exSat Historical Data

XSAT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.738
+0.25%
$ 2.88 million $ 20,440
Dec 30, 12 PM $ 0.736
-0.05%
$ 2.87 million $ 22,758
Dec 30, 11 AM $ 0.736
+0.17%
$ 2.87 million $ 28,086
Dec 30, 10 AM $ 0.735
+0.04%
$ 2.87 million $ 30,125
Dec 30, 9 AM $ 0.735
+0.02%
$ 2.86 million $ 36,668
Dec 30, 8 AM $ 0.734
-0.28%
$ 2.86 million $ 40,186
Dec 30, 7 AM $ 0.737
-0.23%
$ 2.87 million $ 42,344
Dec 30, 6 AM $ 0.738
+0.03%
$ 2.88 million $ 44,687
Dec 30, 5 AM $ 0.738
-0.09%
$ 2.88 million $ 46,147
Dec 30, 4 AM $ 0.739
+0.16%
$ 2.88 million $ 52,347
Dec 30, 3 AM $ 0.738
+0.03%
$ 2.88 million $ 57,030
Dec 30, 2 AM $ 0.737
-0.19%
$ 2.88 million $ 61,873
Dec 30, 1 AM $ 0.739
-0.13%
$ 2.88 million $ 69,803
Dec 30, 12 AM $ 0.74
+0.44%
$ 2.88 million $ 70,942
Dec 29, 11 PM $ 0.736
-0.49%
$ 2.87 million $ 71,512
Dec 29, 10 PM $ 0.74
+0.72%
$ 2.89 million $ 72,543
Dec 29, 9 PM $ 0.735
-0.82%
$ 2.87 million $ 71,821
Dec 29, 8 PM $ 0.741
+0.39%
$ 2.89 million $ 70,811
Dec 29, 7 PM $ 0.738
+0.04%
$ 2.88 million $ 69,931
Dec 29, 6 PM $ 0.738
+0.10%
$ 2.88 million $ 69,661
Dec 29, 5 PM $ 0.737
-0.49%
$ 2.87 million $ 69,708
Dec 29, 4 PM $ 0.74
+0.46%
$ 2.89 million $ 69,385
Dec 29, 3 PM $ 0.737
-0.36%
$ 2.87 million $ 68,079
Dec 29, 2 PM $ 0.74
+0.57%
$ 2.88 million $ 65,638
Dec 29, 1 PM $ 0.736
-0.30%
$ 2.87 million $ 61,899
Dec 29, 12 PM $ 0.738
+0.17%
$ 2.88 million $ 59,926
Dec 29, 11 AM $ 0.736
+0.19%
$ 2.87 million $ 54,588
Dec 29, 10 AM $ 0.735
-0.54%
$ 2.87 million $ 52,415
Dec 29, 9 AM $ 0.739
+0.72%
$ 2.88 million $ 46,106
Dec 29, 8 AM $ 0.734
-0.79%
$ 2.86 million $ 42,508
Dec 29, 7 AM $ 0.74
+0.80%
$ 2.88 million $ 39,670
Dec 29, 6 AM $ 0.734
-0.49%
$ 2.86 million $ 37,120
Dec 29, 5 AM $ 0.737
-0.56%
$ 2.88 million $ 35,818
Dec 29, 4 AM $ 0.742
-0.23%
$ 2.89 million $ 29,893
Dec 29, 3 AM $ 0.743
-0.04%
$ 2.9 million $ 25,427
Dec 29, 2 AM $ 0.744
+3.43%
$ 2.9 million $ 20,540
Dec 29, 1 AM $ 0.719
-0.16%
$ 2.8 million $ 12,377
Dec 29, 12 AM $ 0.72
+0.01%
$ 2.81 million $ 11,749
Dec 28, 11 PM $ 0.72
-0.19%
$ 2.81 million $ 11,244
Dec 28, 10 PM $ 0.721
+0.17%
$ 2.81 million $ 10,602
Dec 28, 9 PM $ 0.72
-0.01%
$ 2.81 million $ 11,189
Dec 28, 8 PM $ 0.72
-0.08%
$ 2.81 million $ 10,919
Dec 28, 7 PM $ 0.72
-0.26%
$ 2.81 million $ 10,852
Dec 28, 6 PM $ 0.722
-0.27%
$ 2.81 million $ 10,421
Dec 28, 5 PM $ 0.723
-0.15%
$ 2.82 million $ 9,351
Dec 28, 4 PM $ 0.724
-0.03%
$ 2.82 million $ 9,361
Dec 28, 3 PM $ 0.724
-0.13%
$ 2.82 million $ 8,908
Dec 28, 2 PM $ 0.725
+0.01%
$ 2.83 million $ 8,478
Dec 28, 1 PM $ 0.725
-0.14%
$ 2.83 million $ 8,472
Dec 28, 12 PM $ 0.726
+0.13%
$ 2.83 million $ 8,272