exSat Historical Data

XSAT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.656
-0.32%
$ 2.56 million $ 23,199
Apr 26, 8 PM $ 0.658
+0.34%
$ 2.57 million $ 22,703
Apr 26, 7 PM $ 0.656
-0.38%
$ 2.56 million $ 22,209
Apr 26, 6 PM $ 0.658
+0.60%
$ 2.57 million $ 21,411
Apr 26, 5 PM $ 0.655
+0.00%
$ 2.55 million $ 18,175
Apr 26, 4 PM $ 0.655
-0.49%
$ 2.55 million $ 18,182
Apr 26, 3 PM $ 0.658
+0.33%
$ 2.57 million $ 18,305
Apr 26, 2 PM $ 0.656
+0.04%
$ 2.56 million $ 17,581
Apr 26, 1 PM $ 0.655
-0.40%
$ 2.56 million $ 15,736
Apr 26, 12 PM $ 0.658
-0.01%
$ 2.57 million $ 13,313
Apr 26, 11 AM $ 0.658
+0.42%
$ 2.57 million $ 13,184
Apr 26, 10 AM $ 0.656
+0.04%
$ 2.56 million $ 13,008
Apr 26, 9 AM $ 0.655
-0.29%
$ 2.56 million $ 13,005
Apr 26, 8 AM $ 0.656
-0.22%
$ 2.56 million $ 11,268
Apr 26, 7 AM $ 0.658
+0.13%
$ 2.57 million $ 10,952
Apr 26, 6 AM $ 0.657
-0.03%
$ 2.56 million $ 10,935
Apr 26, 5 AM $ 0.657
-0.23%
$ 2.56 million $ 9,860
Apr 26, 4 AM $ 0.659
-0.23%
$ 2.57 million $ 4,604
Apr 26, 3 AM $ 0.66
+0.21%
$ 2.57 million $ 4,616
Apr 26, 2 AM $ 0.659
-0.06%
$ 2.57 million $ 4,450
Apr 26, 1 AM $ 0.659
-0.20%
$ 2.57 million $ 4,455
Apr 26, 12 AM $ 0.661
+0.07%
$ 2.58 million $ 4,463
Apr 25, 11 PM $ 0.66
+0.08%
$ 2.57 million $ 5,016
Apr 25, 10 PM $ 0.66
+1.37%
$ 2.57 million $ 4,952
Apr 25, 9 PM $ 0.651
+0.76%
$ 2.54 million $ 4,858
Apr 25, 8 PM $ 0.646
+0.32%
$ 2.52 million $ 6,973
Apr 25, 7 PM $ 0.644
+0.08%
$ 2.51 million $ 6,949
Apr 25, 6 PM $ 0.643
-0.16%
$ 2.51 million $ 6,251
Apr 25, 5 PM $ 0.644
+0.26%
$ 2.51 million $ 6,310
Apr 25, 4 PM $ 0.643
-0.48%
$ 2.51 million $ 6,292
Apr 25, 3 PM $ 0.646
+0.43%
$ 2.52 million $ 6,326
Apr 25, 2 PM $ 0.643
-0.02%
$ 2.51 million $ 6,762
Apr 25, 1 PM $ 0.643
-0.34%
$ 2.51 million $ 8,509
Apr 25, 12 PM $ 0.645
+0.04%
$ 2.52 million $ 8,838
Apr 25, 11 AM $ 0.645
+0.43%
$ 2.52 million $ 8,826
Apr 25, 10 AM $ 0.642
+0.00%
$ 2.5 million $ 14,825
Apr 25, 9 AM $ 0.642
+0.61%
$ 2.5 million $ 14,811
Apr 25, 8 AM $ 0.638
-0.55%
$ 2.49 million $ 14,761
Apr 25, 7 AM $ 0.642
+0.61%
$ 2.5 million $ 20,808
Apr 25, 6 AM $ 0.638
-0.62%
$ 2.49 million $ 20,851
Apr 25, 5 AM $ 0.642
-0.10%
$ 2.5 million $ 20,967
Apr 25, 4 AM $ 0.643
+0.34%
$ 2.51 million $ 21,517
Apr 25, 3 AM $ 0.64
+1.43%
$ 2.5 million $ 23,078
Apr 25, 2 AM $ 0.631
+0.22%
$ 2.46 million $ 23,284
Apr 25, 1 AM $ 0.63
-0.31%
$ 2.46 million $ 23,315
Apr 25, 12 AM $ 0.632
+0.07%
$ 2.46 million $ 23,431
Apr 24, 11 PM $ 0.632
+0.54%
$ 2.46 million $ 22,754
Apr 24, 10 PM $ 0.628
-0.59%
$ 2.45 million $ 22,014
Apr 24, 9 PM $ 0.632
+0.56%
$ 2.46 million $ 22,158
Apr 24, 8 PM $ 0.628
-0.16%
$ 2.45 million $ 19,928