exSat Historical Data

XSAT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.725
-0.14%
$ 2.83 million $ 8,472
Dec 28, 12 PM $ 0.726
+0.13%
$ 2.83 million $ 8,272
Dec 28, 11 AM $ 0.725
+0.00%
$ 2.83 million $ 8,174
Dec 28, 10 AM $ 0.725
+0.10%
$ 2.83 million $ 8,544
Dec 28, 9 AM $ 0.725
+0.54%
$ 2.83 million $ 8,536
Dec 28, 8 AM $ 0.724
+0.89%
$ 2.82 million $ 9,119
Dec 28, 7 AM $ 0.718
+0.08%
$ 2.8 million $ 8,986
Dec 28, 6 AM $ 0.717
+0.06%
$ 2.8 million $ 9,052
Dec 28, 5 AM $ 0.717
-0.27%
$ 2.8 million $ 9,121
Dec 28, 4 AM $ 0.719
+0.06%
$ 2.8 million $ 9,124
Dec 28, 3 AM $ 0.718
+0.63%
$ 2.8 million $ 8,880
Dec 28, 2 AM $ 0.714
+1.37%
$ 2.78 million $ 8,829
Dec 28, 1 AM $ 0.704
+0.24%
$ 2.75 million $ 8,563
Dec 28, 12 AM $ 0.702
-0.17%
$ 2.74 million $ 8,172
Dec 27, 11 PM $ 0.704
-0.63%
$ 2.74 million $ 7,842
Dec 27, 10 PM $ 0.708
-0.82%
$ 2.76 million $ 7,887
Dec 27, 9 PM $ 0.714
+0.05%
$ 2.78 million $ 7,599
Dec 27, 8 PM $ 0.714
+0.02%
$ 2.78 million $ 8,240
Dec 27, 7 PM $ 0.713
+0.25%
$ 2.78 million $ 8,226
Dec 27, 6 PM $ 0.711
-0.18%
$ 2.77 million $ 9,248
Dec 27, 5 PM $ 0.713
+0.13%
$ 2.78 million $ 10,206
Dec 27, 4 PM $ 0.712
+0.33%
$ 2.78 million $ 11,634
Dec 27, 3 PM $ 0.709
-0.22%
$ 2.77 million $ 13,729
Dec 27, 2 PM $ 0.711
+0.15%
$ 2.77 million $ 20,242
Dec 27, 1 PM $ 0.71
+0.13%
$ 2.77 million $ 20,945
Dec 27, 12 PM $ 0.709
+0.25%
$ 2.76 million $ 21,175
Dec 27, 11 AM $ 0.707
-0.15%
$ 2.76 million $ 21,902
Dec 27, 10 AM $ 0.708
+0.06%
$ 2.76 million $ 21,604
Dec 27, 9 AM $ 0.708
-0.59%
$ 2.76 million $ 21,676
Dec 27, 8 AM $ 0.712
+0.28%
$ 2.78 million $ 21,416
Dec 27, 7 AM $ 0.71
+0.23%
$ 2.77 million $ 26,762
Dec 27, 6 AM $ 0.708
-0.22%
$ 2.76 million $ 29,563
Dec 27, 5 AM $ 0.71
-0.10%
$ 2.77 million $ 30,989
Dec 27, 4 AM $ 0.71
+0.05%
$ 2.77 million $ 30,998
Dec 27, 3 AM $ 0.71
+0.39%
$ 2.77 million $ 35,306
Dec 27, 2 AM $ 0.707
-0.24%
$ 2.76 million $ 41,368
Dec 27, 1 AM $ 0.709
-0.05%
$ 2.77 million $ 47,684
Dec 27, 12 AM $ 0.709
+0.08%
$ 2.77 million $ 48,746
Dec 26, 11 PM $ 0.709
-0.30%
$ 2.76 million $ 51,604
Dec 26, 10 PM $ 0.711
+0.49%
$ 2.77 million $ 53,012
Dec 26, 9 PM $ 0.707
-0.26%
$ 2.76 million $ 52,509
Dec 26, 8 PM $ 0.709
+0.29%
$ 2.77 million $ 52,299
Dec 26, 7 PM $ 0.707
-0.47%
$ 2.76 million $ 52,228
Dec 26, 6 PM $ 0.705
-0.69%
$ 2.75 million $ 50,468
Dec 26, 5 PM $ 0.71
+0.62%
$ 2.77 million $ 50,468
Dec 26, 4 PM $ 0.706
-0.23%
$ 2.75 million $ 48,732
Dec 26, 3 PM $ 0.707
+0.16%
$ 2.76 million $ 46,719
Dec 26, 2 PM $ 0.706
-0.26%
$ 2.75 million $ 41,627
Dec 26, 1 PM $ 0.708
-0.06%
$ 2.76 million $ 41,154
Dec 26, 12 PM $ 0.717
+0.00%
$ 2.79 million $ 6,638