exSat Historical Data

XSAT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.708
-0.06%
$ 2.76 million $ 41,154
Dec 26, 12 PM $ 0.717
+0.00%
$ 2.79 million $ 6,638
Dec 26, 11 AM $ 0.743
-0.32%
$ 2.9 million $ 35,316
Dec 26, 10 AM $ 0.746
-0.41%
$ 2.91 million $ 35,430
Dec 26, 9 AM $ 0.749
+0.94%
$ 2.92 million $ 35,602
Dec 26, 8 AM $ 0.742
-0.47%
$ 2.89 million $ 42,082
Dec 26, 7 AM $ 0.745
+0.35%
$ 2.91 million $ 36,937
Dec 26, 6 AM $ 0.743
-0.12%
$ 2.9 million $ 33,734
Dec 26, 5 AM $ 0.744
-0.07%
$ 2.9 million $ 32,713
Dec 26, 4 AM $ 0.744
+0.05%
$ 2.9 million $ 32,260
Dec 26, 3 AM $ 0.744
-0.25%
$ 2.9 million $ 27,720
Dec 26, 2 AM $ 0.746
-0.23%
$ 2.91 million $ 21,305
Dec 26, 1 AM $ 0.747
+0.10%
$ 2.91 million $ 14,871
Dec 26, 12 AM $ 0.747
-0.04%
$ 2.91 million $ 13,898
Dec 25, 11 PM $ 0.747
+0.11%
$ 2.91 million $ 12,576
Dec 25, 10 PM $ 0.746
+0.00%
$ 2.91 million $ 9,556
Dec 25, 9 PM $ 0.746
+0.06%
$ 2.91 million $ 9,602
Dec 25, 8 PM $ 0.746
-0.09%
$ 2.91 million $ 9,277
Dec 25, 7 PM $ 0.746
+0.11%
$ 2.91 million $ 9,200
Dec 25, 6 PM $ 0.745
+0.00%
$ 2.91 million $ 9,184
Dec 25, 5 PM $ 0.746
-0.12%
$ 2.91 million $ 9,189
Dec 25, 4 PM $ 0.746
+0.44%
$ 2.91 million $ 9,196
Dec 25, 3 PM $ 0.743
+1.33%
$ 2.9 million $ 9,215
Dec 25, 2 PM $ 0.733
+0.08%
$ 2.86 million $ 7,618
Dec 25, 1 PM $ 0.733
+0.26%
$ 2.86 million $ 7,466
Dec 25, 12 PM $ 0.731
+0.25%
$ 2.85 million $ 7,431
Dec 25, 11 AM $ 0.729
+0.83%
$ 2.84 million $ 7,413
Dec 25, 10 AM $ 0.723
-0.08%
$ 2.82 million $ 7,316
Dec 25, 9 AM $ 0.724
+0.18%
$ 2.82 million $ 7,526
Dec 25, 8 AM $ 0.722
+0.11%
$ 2.82 million $ 7,239
Dec 25, 7 AM $ 0.722
-0.46%
$ 2.81 million $ 6,978
Dec 25, 6 AM $ 0.725
-0.02%
$ 2.83 million $ 7,009
Dec 25, 5 AM $ 0.725
+0.04%
$ 2.83 million $ 6,999
Dec 25, 4 AM $ 0.725
+0.20%
$ 2.83 million $ 6,997
Dec 25, 3 AM $ 0.723
-0.10%
$ 2.82 million $ 6,997
Dec 25, 2 AM $ 0.724
-0.55%
$ 2.82 million $ 6,951
Dec 25, 1 AM $ 0.728
-0.38%
$ 2.84 million $ 7,092
Dec 25, 12 AM $ 0.731
-0.34%
$ 2.85 million $ 7,559
Dec 24, 11 PM $ 0.733
-0.29%
$ 2.86 million $ 8,638
Dec 24, 10 PM $ 0.736
-0.03%
$ 2.87 million $ 9,464
Dec 24, 9 PM $ 0.736
-0.30%
$ 2.87 million $ 9,489
Dec 24, 8 PM $ 0.738
-0.04%
$ 2.88 million $ 10,480
Dec 24, 7 PM $ 0.738
+0.22%
$ 2.88 million $ 11,101
Dec 24, 6 PM $ 0.737
-0.36%
$ 2.87 million $ 11,080
Dec 24, 5 PM $ 0.739
-0.18%
$ 2.88 million $ 12,831
Dec 24, 4 PM $ 0.742
-0.71%
$ 2.89 million $ 13,426
Dec 24, 3 PM $ 0.747
-0.28%
$ 2.91 million $ 14,766
Dec 24, 2 PM $ 0.749
-0.02%
$ 2.92 million $ 17,040
Dec 24, 1 PM $ 0.749
-0.14%
$ 2.92 million $ 17,432
Dec 24, 12 PM $ 0.75
+0.35%
$ 2.93 million $ 17,455