exSat Historical Data

XSAT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.749
-0.14%
$ 2.92 million $ 17,432
Dec 24, 12 PM $ 0.75
+0.35%
$ 2.93 million $ 17,455
Dec 24, 11 AM $ 0.748
-0.44%
$ 2.92 million $ 17,393
Dec 24, 10 AM $ 0.75
+0.16%
$ 2.93 million $ 17,377
Dec 24, 9 AM $ 0.749
-0.15%
$ 2.92 million $ 17,075
Dec 24, 8 AM $ 0.75
+0.00%
$ 2.93 million $ 17,045
Dec 24, 7 AM $ 0.752
+0.33%
$ 2.93 million $ 16,988
Dec 24, 6 AM $ 0.75
-0.11%
$ 2.92 million $ 17,486
Dec 24, 5 AM $ 0.751
-0.04%
$ 2.93 million $ 19,770
Dec 24, 4 AM $ 0.751
+0.08%
$ 2.93 million $ 20,572
Dec 24, 3 AM $ 0.75
+0.01%
$ 2.93 million $ 21,262
Dec 24, 2 AM $ 0.75
+0.08%
$ 2.93 million $ 21,250
Dec 24, 1 AM $ 0.75
-0.52%
$ 2.92 million $ 21,067
Dec 24, 12 AM $ 0.754
+0.16%
$ 2.94 million $ 20,593
Dec 23, 11 PM $ 0.752
+0.26%
$ 2.93 million $ 19,439
Dec 23, 10 PM $ 0.75
-0.24%
$ 2.93 million $ 19,186
Dec 23, 9 PM $ 0.752
+0.11%
$ 2.93 million $ 20,197
Dec 23, 8 PM $ 0.751
+0.10%
$ 2.93 million $ 20,321
Dec 23, 7 PM $ 0.751
+0.12%
$ 2.93 million $ 23,399
Dec 23, 6 PM $ 0.75
-0.20%
$ 2.92 million $ 24,485
Dec 23, 5 PM $ 0.751
+0.11%
$ 2.93 million $ 23,351
Dec 23, 4 PM $ 0.75
+0.11%
$ 2.93 million $ 23,455
Dec 23, 3 PM $ 0.75
-0.28%
$ 2.92 million $ 23,608
Dec 23, 2 PM $ 0.752
+0.04%
$ 2.93 million $ 25,048
Dec 23, 1 PM $ 0.751
+0.17%
$ 2.93 million $ 26,958
Dec 23, 12 PM $ 0.75
-0.26%
$ 2.93 million $ 28,426
Dec 23, 11 AM $ 0.752
+0.27%
$ 2.93 million $ 31,457
Dec 23, 10 AM $ 0.75
-2.96%
$ 2.93 million $ 33,318
Dec 23, 9 AM $ 0.773
-0.57%
$ 3.01 million $ 34,531
Dec 23, 8 AM $ 0.777
+0.05%
$ 3.03 million $ 34,673
Dec 23, 7 AM $ 0.777
-0.49%
$ 3.03 million $ 37,343
Dec 23, 6 AM $ 0.781
-0.26%
$ 3.05 million $ 38,575
Dec 23, 5 AM $ 0.783
+0.58%
$ 3.05 million $ 36,793
Dec 23, 4 AM $ 0.778
-0.72%
$ 3.04 million $ 36,977
Dec 23, 3 AM $ 0.784
+0.29%
$ 3.06 million $ 36,958
Dec 23, 2 AM $ 0.782
-0.16%
$ 3.05 million $ 36,574
Dec 23, 1 AM $ 0.783
-0.12%
$ 3.05 million $ 37,840
Dec 23, 12 AM $ 0.784
+0.67%
$ 3.06 million $ 40,207
Dec 22, 11 PM $ 0.779
-0.57%
$ 3.04 million $ 43,828
Dec 22, 10 PM $ 0.783
+0.01%
$ 3.05 million $ 43,982
Dec 22, 9 PM $ 0.783
+0.35%
$ 3.05 million $ 42,904
Dec 22, 8 PM $ 0.78
+0.30%
$ 3.04 million $ 41,583
Dec 22, 7 PM $ 0.778
-0.16%
$ 3.03 million $ 38,391
Dec 22, 6 PM $ 0.779
+0.07%
$ 3.04 million $ 37,400
Dec 22, 5 PM $ 0.779
-0.70%
$ 3.04 million $ 37,354
Dec 22, 4 PM $ 0.784
+0.62%
$ 3.06 million $ 38,283
Dec 22, 3 PM $ 0.78
+0.14%
$ 3.04 million $ 37,002
Dec 22, 2 PM $ 0.778
-0.59%
$ 3.04 million $ 33,381
Dec 22, 1 PM $ 0.783
+0.65%
$ 3.05 million $ 32,533
Dec 22, 12 PM $ 0.778
-0.04%
$ 3.03 million $ 33,697