exSat Historical Data

XSAT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.564
+0.43%
$ 2.2 million $ 14,671
Apr 18, 4 PM $ 0.561
+0.35%
$ 2.19 million $ 19,613
Apr 18, 3 PM $ 0.559
-0.11%
$ 2.18 million $ 22,760
Apr 18, 2 PM $ 0.561
+0.05%
$ 2.19 million $ 28,866
Apr 18, 1 PM $ 0.561
-0.17%
$ 2.19 million $ 33,927
Apr 18, 12 PM $ 0.562
+0.17%
$ 2.19 million $ 38,956
Apr 18, 11 AM $ 0.563
+0.73%
$ 2.2 million $ 40,727
Apr 18, 10 AM $ 0.559
-0.64%
$ 2.18 million $ 42,469
Apr 18, 9 AM $ 0.563
+0.85%
$ 2.19 million $ 47,895
Apr 18, 8 AM $ 0.558
-0.58%
$ 2.18 million $ 52,305
Apr 18, 7 AM $ 0.561
+0.36%
$ 2.19 million $ 52,593
Apr 18, 6 AM $ 0.559
+0.22%
$ 2.18 million $ 52,356
Apr 18, 5 AM $ 0.558
-0.12%
$ 2.18 million $ 51,978
Apr 18, 4 AM $ 0.559
-0.73%
$ 2.18 million $ 50,189
Apr 18, 3 AM $ 0.563
+0.39%
$ 2.19 million $ 52,461
Apr 18, 2 AM $ 0.561
-0.37%
$ 2.19 million $ 52,253
Apr 18, 1 AM $ 0.563
+0.20%
$ 2.19 million $ 52,424
Apr 18, 12 AM $ 0.562
-0.14%
$ 2.19 million $ 54,571
Apr 17, 11 PM $ 0.562
+0.32%
$ 2.19 million $ 51,708
Apr 17, 10 PM $ 0.561
-0.15%
$ 2.19 million $ 50,155
Apr 17, 9 PM $ 0.561
+0.41%
$ 2.19 million $ 50,534
Apr 17, 8 PM $ 0.559
-0.64%
$ 2.18 million $ 50,550
Apr 17, 7 PM $ 0.563
+0.32%
$ 2.19 million $ 51,545
Apr 17, 6 PM $ 0.561
+0.37%
$ 2.19 million $ 53,375
Apr 17, 5 PM $ 0.559
-0.56%
$ 2.18 million $ 54,633
Apr 17, 4 PM $ 0.562
+0.49%
$ 2.19 million $ 52,089
Apr 17, 3 PM $ 0.559
+0.12%
$ 2.18 million $ 51,972
Apr 17, 2 PM $ 0.559
-0.65%
$ 2.18 million $ 50,799
Apr 17, 1 PM $ 0.562
+0.23%
$ 2.19 million $ 51,078
Apr 17, 12 PM $ 0.561
-0.55%
$ 2.19 million $ 47,355
Apr 17, 11 AM $ 0.564
+0.08%
$ 2.2 million $ 50,324
Apr 17, 10 AM $ 0.564
+0.19%
$ 2.2 million $ 46,298
Apr 17, 9 AM $ 0.562
-0.29%
$ 2.19 million $ 42,006
Apr 17, 8 AM $ 0.564
+0.09%
$ 2.2 million $ 37,237
Apr 17, 7 AM $ 0.563
-0.10%
$ 2.2 million $ 38,812
Apr 17, 6 AM $ 0.564
+0.34%
$ 2.2 million $ 40,402
Apr 17, 5 AM $ 0.562
+0.02%
$ 2.19 million $ 40,267
Apr 17, 4 AM $ 0.562
-0.34%
$ 2.19 million $ 40,656
Apr 17, 3 AM $ 0.564
+0.45%
$ 2.2 million $ 38,912
Apr 17, 2 AM $ 0.561
-0.17%
$ 2.19 million $ 41,837
Apr 17, 1 AM $ 0.562
+1.48%
$ 2.19 million $ 41,838
Apr 17, 12 AM $ 0.554
+0.30%
$ 2.16 million $ 38,987
Apr 16, 11 PM $ 0.552
+0.32%
$ 2.15 million $ 38,863
Apr 16, 10 PM $ 0.55
+0.17%
$ 2.15 million $ 39,103
Apr 16, 9 PM $ 0.551
-0.47%
$ 2.15 million $ 37,996
Apr 16, 8 PM $ 0.554
+0.10%
$ 2.16 million $ 38,344
Apr 16, 7 PM $ 0.552
+0.00%
$ 2.15 million $ 38,425
Apr 16, 6 PM $ 0.551
-0.12%
$ 2.15 million $ 36,874
Apr 16, 5 PM $ 0.551
+0.15%
$ 2.15 million $ 32,692
Apr 16, 4 PM $ 0.55
-0.17%
$ 2.15 million $ 30,523