exSat Historical Data

XSAT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.778
-0.04%
$ 3.03 million $ 33,697
Dec 22, 11 AM $ 0.778
-0.28%
$ 3.04 million $ 30,655
Dec 22, 10 AM $ 0.78
+0.08%
$ 3.04 million $ 28,926
Dec 22, 9 AM $ 0.78
-0.26%
$ 3.04 million $ 29,109
Dec 22, 8 AM $ 0.782
+0.05%
$ 3.05 million $ 31,323
Dec 22, 7 AM $ 0.781
+0.41%
$ 3.05 million $ 28,834
Dec 22, 6 AM $ 0.778
-0.50%
$ 3.04 million $ 27,156
Dec 22, 5 AM $ 0.782
+0.60%
$ 3.05 million $ 26,813
Dec 22, 4 AM $ 0.778
-0.31%
$ 3.03 million $ 25,437
Dec 22, 3 AM $ 0.78
+0.27%
$ 3.04 million $ 25,590
Dec 22, 2 AM $ 0.778
-0.57%
$ 3.03 million $ 25,329
Dec 22, 1 AM $ 0.782
+0.59%
$ 3.05 million $ 24,938
Dec 22, 12 AM $ 0.778
-0.47%
$ 3.03 million $ 22,576
Dec 21, 11 PM $ 0.781
+0.52%
$ 3.05 million $ 18,884
Dec 21, 10 PM $ 0.777
-0.51%
$ 3.03 million $ 18,248
Dec 21, 9 PM $ 0.781
-0.07%
$ 3.05 million $ 18,345
Dec 21, 8 PM $ 0.782
+0.21%
$ 3.05 million $ 18,370
Dec 21, 7 PM $ 0.78
+0.34%
$ 3.04 million $ 17,639
Dec 21, 6 PM $ 0.778
-0.04%
$ 3.03 million $ 17,473
Dec 21, 5 PM $ 0.778
-0.32%
$ 3.03 million $ 16,924
Dec 21, 4 PM $ 0.78
+0.17%
$ 3.04 million $ 15,567
Dec 21, 3 PM $ 0.778
-0.22%
$ 3.03 million $ 15,074
Dec 21, 2 PM $ 0.78
+0.19%
$ 3.04 million $ 15,125
Dec 21, 1 PM $ 0.778
-0.18%
$ 3.03 million $ 13,820
Dec 21, 12 PM $ 0.78
+0.19%
$ 3.04 million $ 10,892
Dec 21, 11 AM $ 0.778
-0.09%
$ 3.03 million $ 10,873
Dec 21, 10 AM $ 0.779
+0.01%
$ 3.04 million $ 10,668
Dec 21, 9 AM $ 0.777
+0.07%
$ 3.03 million $ 10,185
Dec 21, 8 AM $ 0.777
-0.07%
$ 3.03 million $ 8,038
Dec 21, 7 AM $ 0.777
+0.07%
$ 3.03 million $ 7,831
Dec 21, 6 AM $ 0.777
-0.06%
$ 3.03 million $ 7,921
Dec 21, 5 AM $ 0.777
+0.09%
$ 3.03 million $ 8,054
Dec 21, 4 AM $ 0.777
-0.04%
$ 3.03 million $ 8,094
Dec 21, 3 AM $ 0.777
+0.04%
$ 3.03 million $ 8,023
Dec 21, 2 AM $ 0.777
-0.54%
$ 3.03 million $ 8,035
Dec 21, 1 AM $ 0.781
-1.00%
$ 3.05 million $ 7,398
Dec 21, 12 AM $ 0.789
+0.00%
$ 3.08 million $ 7,387
Dec 20, 11 PM $ 0.789
+0.00%
$ 3.08 million $ 7,283
Dec 20, 10 PM $ 0.789
-0.74%
$ 3.08 million $ 7,283
Dec 20, 9 PM $ 0.795
-0.21%
$ 3.1 million $ 7,463
Dec 20, 8 PM $ 0.796
+2.07%
$ 3.11 million $ 7,472
Dec 20, 7 PM $ 0.78
-0.01%
$ 3.04 million $ 7,225
Dec 20, 6 PM $ 0.78
-0.01%
$ 3.04 million $ 7,226
Dec 20, 5 PM $ 0.78
+0.00%
$ 3.04 million $ 7,233
Dec 20, 4 PM $ 0.78
+0.21%
$ 3.04 million $ 7,232
Dec 20, 3 PM $ 0.779
+6.77%
$ 3.04 million $ 7,217
Dec 20, 2 PM $ 0.729
+0.46%
$ 2.84 million $ 10,860
Dec 20, 1 PM $ 0.726
+0.09%
$ 2.83 million $ 10,743
Dec 20, 12 PM $ 0.725
-0.08%
$ 2.83 million $ 10,736
Dec 20, 11 AM $ 0.725
-0.14%
$ 2.83 million $ 11,844