exSat Historical Data

XSAT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.55
-0.17%
$ 2.15 million $ 30,523
Apr 16, 3 PM $ 0.551
-0.24%
$ 2.15 million $ 27,266
Apr 16, 2 PM $ 0.553
-0.26%
$ 2.16 million $ 22,426
Apr 16, 1 PM $ 0.554
+0.24%
$ 2.16 million $ 18,215
Apr 16, 12 PM $ 0.553
+1.02%
$ 2.16 million $ 16,827
Apr 16, 11 AM $ 0.548
+0.27%
$ 2.14 million $ 12,098
Apr 16, 10 AM $ 0.546
-0.30%
$ 2.13 million $ 12,104
Apr 16, 9 AM $ 0.548
+0.30%
$ 2.14 million $ 11,216
Apr 16, 8 AM $ 0.546
-0.14%
$ 2.13 million $ 11,187
Apr 16, 7 AM $ 0.547
+0.83%
$ 2.13 million $ 9,749
Apr 16, 6 AM $ 0.542
+0.16%
$ 2.12 million $ 10,074
Apr 16, 5 AM $ 0.542
-0.24%
$ 2.11 million $ 10,049
Apr 16, 4 AM $ 0.543
-0.12%
$ 2.12 million $ 9,743
Apr 16, 3 AM $ 0.544
-0.10%
$ 2.12 million $ 9,753
Apr 16, 2 AM $ 0.544
+0.04%
$ 2.12 million $ 6,736
Apr 16, 1 AM $ 0.544
+1.65%
$ 2.12 million $ 6,732
Apr 16, 12 AM $ 0.535
-0.41%
$ 2.09 million $ 6,660
Apr 15, 11 PM $ 0.537
+0.17%
$ 2.1 million $ 6,689
Apr 15, 10 PM $ 0.536
+0.49%
$ 2.09 million $ 6,318
Apr 15, 9 PM $ 0.534
-0.08%
$ 2.08 million $ 6,256
Apr 15, 8 PM $ 0.534
-0.45%
$ 2.08 million $ 5,908
Apr 15, 7 PM $ 0.537
+0.90%
$ 2.09 million $ 5,175
Apr 15, 6 PM $ 0.532
+0.19%
$ 2.07 million $ 9,508
Apr 15, 5 PM $ 0.531
-0.42%
$ 2.07 million $ 9,488
Apr 15, 4 PM $ 0.533
+0.28%
$ 2.08 million $ 9,530
Apr 15, 3 PM $ 0.53
-0.02%
$ 2.07 million $ 9,503
Apr 15, 2 PM $ 0.531
+4.10%
$ 2.07 million $ 14,835
Apr 15, 1 PM $ 0.51
+0.11%
$ 1.99 million $ 18,573
Apr 15, 12 PM $ 0.508
-0.18%
$ 1.98 million $ 23,527
Apr 15, 11 AM $ 0.509
-0.55%
$ 1.98 million $ 26,351
Apr 15, 10 AM $ 0.512
-4.21%
$ 2 million $ 29,997
Apr 15, 9 AM $ 0.534
-0.20%
$ 2.08 million $ 30,096
Apr 15, 8 AM $ 0.535
+0.73%
$ 2.09 million $ 39,118
Apr 15, 7 AM $ 0.531
-0.01%
$ 2.07 million $ 39,667
Apr 15, 6 AM $ 0.531
-0.62%
$ 2.07 million $ 42,485
Apr 15, 5 AM $ 0.535
-0.07%
$ 2.09 million $ 44,728
Apr 15, 4 AM $ 0.535
+0.04%
$ 2.09 million $ 44,711
Apr 15, 3 AM $ 0.535
+0.32%
$ 2.09 million $ 46,032
Apr 15, 2 AM $ 0.533
+0.02%
$ 2.08 million $ 48,293
Apr 15, 1 AM $ 0.533
-0.67%
$ 2.08 million $ 51,249
Apr 15, 12 AM $ 0.537
+0.24%
$ 2.09 million $ 56,558
Apr 14, 11 PM $ 0.535
+0.04%
$ 2.09 million $ 59,921
Apr 14, 10 PM $ 0.535
+0.22%
$ 2.09 million $ 69,329
Apr 14, 9 PM $ 0.534
-0.22%
$ 2.08 million $ 69,065
Apr 14, 8 PM $ 0.535
+0.59%
$ 2.09 million $ 70,767
Apr 14, 7 PM $ 0.534
-0.52%
$ 2.08 million $ 75,067
Apr 14, 6 PM $ 0.537
+0.75%
$ 2.09 million $ 80,868
Apr 14, 5 PM $ 0.533
-0.23%
$ 2.08 million $ 85,090
Apr 14, 4 PM $ 0.534
-0.40%
$ 2.08 million $ 90,145
Apr 14, 3 PM $ 0.536
+0.68%
$ 2.09 million $ 95,340