exSat Historical Data

XSAT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.725
-0.08%
$ 2.83 million $ 10,736
Dec 20, 11 AM $ 0.725
-0.14%
$ 2.83 million $ 11,844
Dec 20, 10 AM $ 0.726
-0.27%
$ 2.83 million $ 12,667
Dec 20, 9 AM $ 0.728
-0.07%
$ 2.84 million $ 13,128
Dec 20, 8 AM $ 0.729
-0.03%
$ 2.84 million $ 13,144
Dec 20, 7 AM $ 0.729
-0.44%
$ 2.84 million $ 13,171
Dec 20, 6 AM $ 0.732
-0.49%
$ 2.86 million $ 19,049
Dec 20, 5 AM $ 0.736
-0.36%
$ 2.87 million $ 19,642
Dec 20, 4 AM $ 0.739
-1.78%
$ 2.88 million $ 21,286
Dec 19, 10 PM $ 0.642
+0.00%
$ 2.5 million $ 21,058
Dec 19, 9 PM $ 0.642
+0.03%
$ 2.5 million $ 21,058
Dec 19, 8 PM $ 0.642
-0.09%
$ 2.5 million $ 24,294
Dec 19, 7 PM $ 0.642
+0.20%
$ 2.5 million $ 27,794
Dec 19, 6 PM $ 0.641
+0.39%
$ 2.5 million $ 33,728
Dec 19, 5 PM $ 0.64
+0.52%
$ 2.5 million $ 37,487
Dec 19, 4 PM $ 0.637
-0.33%
$ 2.48 million $ 41,725
Dec 19, 3 PM $ 0.639
+0.30%
$ 2.49 million $ 41,865
Dec 19, 2 PM $ 0.637
-0.14%
$ 2.48 million $ 37,954
Dec 19, 1 PM $ 0.64
+0.60%
$ 2.5 million $ 43,775
Dec 19, 12 PM $ 0.637
+0.02%
$ 2.48 million $ 43,972
Dec 19, 11 AM $ 0.637
+0.02%
$ 2.48 million $ 43,014
Dec 19, 10 AM $ 0.636
-0.78%
$ 2.48 million $ 42,358
Dec 19, 9 AM $ 0.641
+0.50%
$ 2.5 million $ 43,414
Dec 19, 8 AM $ 0.638
-0.61%
$ 2.49 million $ 43,483
Dec 19, 7 AM $ 0.642
-0.98%
$ 2.5 million $ 44,308
Dec 19, 6 AM $ 0.64
-0.25%
$ 2.5 million $ 38,988
Dec 19, 5 AM $ 0.642
+0.36%
$ 2.5 million $ 38,542
Dec 19, 4 AM $ 0.639
+0.22%
$ 2.49 million $ 37,006
Dec 19, 3 AM $ 0.64
+0.00%
$ 2.5 million $ 36,523
Dec 19, 2 AM $ 0.636
-0.70%
$ 2.48 million $ 32,640
Dec 19, 1 AM $ 0.641
+0.22%
$ 2.5 million $ 32,869
Dec 19, 12 AM $ 0.639
-0.45%
$ 2.49 million $ 32,600
Dec 18, 11 PM $ 0.642
+0.64%
$ 2.5 million $ 32,699
Dec 18, 10 PM $ 0.638
+0.19%
$ 2.49 million $ 33,287
Dec 18, 9 PM $ 0.637
-0.34%
$ 2.48 million $ 32,360
Dec 18, 8 PM $ 0.639
-2.06%
$ 2.49 million $ 29,250
Dec 18, 7 PM $ 0.652
-0.06%
$ 2.54 million $ 33,874
Dec 18, 6 PM $ 0.653
-0.44%
$ 2.55 million $ 23,577
Dec 18, 5 PM $ 0.656
+2.37%
$ 2.56 million $ 26,028
Dec 18, 4 PM $ 0.641
-2.27%
$ 2.5 million $ 16,583
Dec 18, 3 PM $ 0.655
+2.66%
$ 2.56 million $ 27,787
Dec 18, 2 PM $ 0.638
+0.02%
$ 2.49 million $ 27,019
Dec 18, 1 PM $ 0.638
+0.13%
$ 2.49 million $ 22,055
Dec 18, 12 PM $ 0.638
-0.64%
$ 2.49 million $ 21,739
Dec 18, 11 AM $ 0.64
+0.57%
$ 2.5 million $ 21,831
Dec 18, 10 AM $ 0.637
-0.72%
$ 2.48 million $ 21,708
Dec 18, 9 AM $ 0.641
+0.83%
$ 2.5 million $ 20,861
Dec 18, 8 AM $ 0.637
+0.00%
$ 2.49 million $ 20,660
Dec 18, 7 AM $ 0.637
+0.02%
$ 2.48 million $ 20,150
Dec 18, 6 AM $ 0.637
-0.47%
$ 2.48 million $ 20,127