exSat Historical Data

XSAT Page 59
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.536
+0.68%
$ 2.09 million $ 95,340
Apr 14, 2 PM $ 0.533
-0.13%
$ 2.08 million $ 98,107
Apr 14, 1 PM $ 0.533
+0.13%
$ 2.08 million $ 97,969
Apr 14, 12 PM $ 0.533
-0.05%
$ 2.08 million $ 92,662
Apr 14, 11 AM $ 0.533
-0.67%
$ 2.08 million $ 90,814
Apr 14, 10 AM $ 0.537
+0.00%
$ 2.09 million $ 87,634
Apr 14, 9 AM $ 0.536
+0.50%
$ 2.09 million $ 86,500
Apr 14, 8 AM $ 0.534
-0.38%
$ 2.08 million $ 79,557
Apr 14, 7 AM $ 0.536
+0.24%
$ 2.09 million $ 79,479
Apr 14, 6 AM $ 0.535
+0.59%
$ 2.09 million $ 77,207
Apr 14, 5 AM $ 0.532
-0.76%
$ 2.07 million $ 76,159
Apr 14, 4 AM $ 0.536
+0.06%
$ 2.09 million $ 77,327
Apr 14, 3 AM $ 0.535
+0.46%
$ 2.09 million $ 75,950
Apr 14, 2 AM $ 0.533
+0.20%
$ 2.08 million $ 73,202
Apr 14, 1 AM $ 0.532
-0.83%
$ 2.07 million $ 70,063
Apr 14, 12 AM $ 0.536
+0.60%
$ 2.09 million $ 65,644
Apr 13, 11 PM $ 0.533
-0.03%
$ 2.08 million $ 63,632
Apr 13, 10 PM $ 0.533
-0.42%
$ 2.08 million $ 54,369
Apr 13, 9 PM $ 0.535
+0.51%
$ 2.09 million $ 58,645
Apr 13, 8 PM $ 0.533
-0.11%
$ 2.08 million $ 57,584
Apr 13, 7 PM $ 0.533
+0.26%
$ 2.08 million $ 52,969
Apr 13, 6 PM $ 0.532
-0.26%
$ 2.07 million $ 42,944
Apr 13, 5 PM $ 0.533
-0.52%
$ 2.08 million $ 38,228
Apr 13, 4 PM $ 0.536
+0.49%
$ 2.09 million $ 33,634
Apr 13, 3 PM $ 0.533
-0.70%
$ 2.08 million $ 29,887
Apr 13, 2 PM $ 0.537
+0.67%
$ 2.1 million $ 24,086
Apr 13, 1 PM $ 0.534
-0.29%
$ 2.08 million $ 20,768
Apr 13, 12 PM $ 0.535
-0.33%
$ 2.09 million $ 24,541
Apr 13, 11 AM $ 0.537
+0.08%
$ 2.09 million $ 25,043
Apr 13, 10 AM $ 0.537
-0.26%
$ 2.09 million $ 26,412
Apr 13, 9 AM $ 0.538
+0.91%
$ 2.1 million $ 26,372
Apr 13, 8 AM $ 0.533
-0.04%
$ 2.08 million $ 24,200
Apr 13, 7 AM $ 0.533
+0.24%
$ 2.08 million $ 28,797
Apr 13, 6 AM $ 0.532
-1.13%
$ 2.08 million $ 26,175
Apr 13, 5 AM $ 0.538
+0.95%
$ 2.1 million $ 27,045
Apr 13, 4 AM $ 0.533
-0.73%
$ 2.08 million $ 27,114
Apr 13, 3 AM $ 0.537
+0.26%
$ 2.09 million $ 31,318
Apr 13, 2 AM $ 0.536
-0.28%
$ 2.09 million $ 38,452
Apr 13, 1 AM $ 0.537
+0.63%
$ 2.09 million $ 43,392
Apr 13, 12 AM $ 0.534
-0.46%
$ 2.08 million $ 40,954
Apr 12, 11 PM $ 0.536
+0.37%
$ 2.09 million $ 41,445
Apr 12, 10 PM $ 0.534
-0.03%
$ 2.08 million $ 41,175
Apr 12, 9 PM $ 0.534
-0.06%
$ 2.08 million $ 37,148
Apr 12, 8 PM $ 0.535
+0.10%
$ 2.09 million $ 36,388
Apr 12, 7 PM $ 0.534
-0.46%
$ 2.08 million $ 36,302
Apr 12, 6 PM $ 0.537
+0.33%
$ 2.09 million $ 37,887
Apr 12, 5 PM $ 0.535
-0.16%
$ 2.09 million $ 39,580
Apr 12, 4 PM $ 0.536
+1.27%
$ 2.09 million $ 39,624
Apr 12, 3 PM $ 0.529
-0.62%
$ 2.06 million $ 37,953
Apr 12, 2 PM $ 0.532
+0.06%
$ 2.08 million $ 35,373