exSat Historical Data

XSAT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.637
+0.02%
$ 2.48 million $ 20,150
Dec 18, 6 AM $ 0.637
-0.47%
$ 2.48 million $ 20,127
Dec 18, 5 AM $ 0.64
+0.57%
$ 2.49 million $ 20,440
Dec 18, 4 AM $ 0.636
-0.36%
$ 2.48 million $ 20,911
Dec 18, 3 AM $ 0.638
-0.31%
$ 2.49 million $ 19,829
Dec 18, 2 AM $ 0.64
-0.03%
$ 2.5 million $ 19,132
Dec 18, 1 AM $ 0.64
+0.19%
$ 2.5 million $ 18,510
Dec 18, 12 AM $ 0.639
+0.13%
$ 2.49 million $ 18,488
Dec 17, 11 PM $ 0.641
+0.49%
$ 2.5 million $ 18,467
Dec 17, 10 PM $ 0.638
-0.59%
$ 2.49 million $ 17,657
Dec 17, 9 PM $ 0.642
+0.02%
$ 2.5 million $ 17,519
Dec 17, 8 PM $ 0.642
+0.94%
$ 2.5 million $ 17,507
Dec 17, 7 PM $ 0.636
+0.02%
$ 2.48 million $ 15,669
Dec 17, 6 PM $ 0.644
-0.56%
$ 2.51 million $ 13,632
Dec 17, 5 PM $ 0.636
-10.03%
$ 2.48 million $ 13,892
Dec 17, 4 PM $ 0.707
+5.92%
$ 2.76 million $ 6,707
Dec 17, 3 PM $ 0.667
-2.80%
$ 2.6 million $ 14,931
Dec 17, 2 PM $ 0.687
+7.43%
$ 2.68 million $ 9,224
Dec 17, 1 PM $ 0.639
+0.60%
$ 2.49 million $ 8,012
Dec 17, 12 PM $ 0.64
+0.87%
$ 2.5 million $ 10,185
Dec 17, 11 AM $ 0.635
-0.52%
$ 2.47 million $ 11,105
Dec 17, 10 AM $ 0.638
-0.28%
$ 2.49 million $ 11,857
Dec 17, 9 AM $ 0.64
+0.49%
$ 2.49 million $ 13,623
Dec 17, 8 AM $ 0.637
-0.24%
$ 2.48 million $ 13,489
Dec 17, 7 AM $ 0.638
-0.11%
$ 2.49 million $ 14,454
Dec 17, 6 AM $ 0.639
+0.76%
$ 2.49 million $ 16,826
Dec 17, 5 AM $ 0.634
-0.66%
$ 2.47 million $ 17,151
Dec 17, 4 AM $ 0.638
-4.19%
$ 2.49 million $ 16,799
Dec 17, 3 AM $ 0.666
+0.36%
$ 2.6 million $ 19,618
Dec 17, 2 AM $ 0.664
+0.08%
$ 2.59 million $ 19,572
Dec 17, 1 AM $ 0.663
-4.27%
$ 2.59 million $ 19,557
Dec 17, 12 AM $ 0.693
-0.36%
$ 2.7 million $ 20,418
Dec 16, 11 PM $ 0.687
-1.02%
$ 2.68 million $ 20,492
Dec 16, 10 PM $ 0.695
+0.43%
$ 2.71 million $ 20,466
Dec 16, 9 PM $ 0.692
-0.45%
$ 2.7 million $ 21,006
Dec 16, 8 PM $ 0.695
+0.62%
$ 2.71 million $ 22,280
Dec 16, 7 PM $ 0.69
-0.30%
$ 2.69 million $ 24,230
Dec 16, 6 PM $ 0.692
-0.35%
$ 2.7 million $ 27,533
Dec 16, 5 PM $ 0.695
+0.01%
$ 2.71 million $ 35,907
Dec 16, 4 PM $ 0.695
-1.49%
$ 2.71 million $ 38,266
Dec 16, 3 PM $ 0.705
-0.08%
$ 2.75 million $ 47,966
Dec 16, 2 PM $ 0.706
+2.04%
$ 2.75 million $ 54,479
Dec 16, 1 PM $ 0.692
-11.62%
$ 2.7 million $ 42,182
Dec 16, 12 PM $ 0.783
+0.00%
$ 3.05 million $ 7,137
Dec 16, 11 AM $ 0.783
+0.00%
$ 3.05 million $ 7,134
Dec 16, 10 AM $ 0.783
+0.41%
$ 3.05 million $ 7,170
Dec 16, 9 AM $ 0.784
+0.24%
$ 3.06 million $ 7,154
Dec 16, 8 AM $ 0.783
+0.00%
$ 3.05 million $ 7,155
Dec 16, 7 AM $ 0.783
+0.37%
$ 3.05 million $ 7,156
Dec 16, 6 AM $ 0.784
+1.11%
$ 3.06 million $ 7,126