Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

exSat Historical Data

XSAT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2026 $0.606
+1.48%
$2.37 million $20,660
Jan 27, 2026 $0.598
-1.94%
$2.33 million $14,450
Jan 26, 2026 $0.609
+3.59%
$2.38 million $38,686
Jan 25, 2026 $0.588
+0.77%
$2.29 million $40,715
Jan 24, 2026 $0.584
+5.69%
$2.28 million $6,017
Jan 23, 2026 $0.552
+4.83%
$2.15 million $21,810
Jan 22, 2026 $0.527
-16.05%
$2.05 million $7,489
Jan 21, 2026 $0.628
+11.42%
$2.45 million $34,055
Jan 20, 2026 $0.563
-0.73%
$2.2 million $42,991
Jan 19, 2026 $0.567
-4.44%
$2.21 million $29,996
Jan 18, 2026 $0.594
+0.46%
$2.32 million $16,953
Jan 17, 2026 $0.591
-7.45%
$2.3 million $5,717
Jan 16, 2026 $0.639
-14.93%
$2.49 million $10,833
Jan 15, 2026 $0.751
-1.23%
$2.93 million $24,274
Jan 14, 2026 $0.76
-0.87%
$2.96 million $37,281
Jan 13, 2026 $0.767
+2.22%
$2.99 million $50,242
Jan 12, 2026 $0.75
+0.70%
$2.93 million $58,154
Jan 11, 2026 $0.745
+2.31%
$2.9 million $16,690
Jan 10, 2026 $0.728
-1.85%
$2.84 million $6,580
Jan 9, 2026 $0.742
-5.52%
$2.89 million $23,508
Jan 8, 2026 $0.785
-0.53%
$3.06 million $33,706
Jan 7, 2026 $0.789
-7.05%
$3.08 million $21,235
Jan 6, 2026 $0.849
+5.14%
$3.31 million $31,956
Jan 5, 2026 $0.808
-6.19%
$3.15 million $60,646
Jan 4, 2026 $0.861
+1.33%
$3.36 million $31,007
Jan 3, 2026 $0.85
+5.19%
$3.31 million $13,776
Jan 2, 2026 $0.808
+1.60%
$3.15 million $62,497
Jan 1, 2026 $0.795
+6.14%
$3.1 million $12,085
Dec 31, 2025 $0.748
+1.44%
$2.92 million $14,318
Dec 30, 2025 $0.736
+0.01%
$2.87 million $17,966
Dec 29, 2025 $0.74
+2.77%
$2.87 million $72,543
Dec 28, 2025 $0.721
+2.54%
$2.81 million $10,602
Dec 27, 2025 $0.708
-0.10%
$2.74 million $7,887
Dec 26, 2025 $0.711
-4.82%
$2.76 million $53,012
Dec 25, 2025 $0.746
+1.72%
$2.91 million $9,556
Dec 24, 2025 $0.736
-2.22%
$2.86 million $9,464
Dec 23, 2025 $0.75
-3.63%
$2.93 million $19,186
Dec 22, 2025 $0.783
+0.23%
$3.04 million $43,982
Dec 21, 2025 $0.777
-1.45%
$3.05 million $18,248
Dec 20, 2025 $0.789
+4.88%
$3.08 million $7,283
Dec 19, 2025 $0.642
-0.03%
$2.5 million $21,058
Dec 18, 2025 $0.638
-0.08%
$2.5 million $33,287
Dec 17, 2025 $0.638
-8.20%
$2.5 million $17,657
Dec 16, 2025 $0.695
-7.79%
$2.68 million $20,466
Dec 15, 2025 $0.749
-1.13%
$2.94 million $57,280
Dec 14, 2025 $0.76
-2.41%
$2.95 million $18,107
Dec 13, 2025 $0.779
-2.18%
$3.04 million $10,027
Dec 12, 2025 $0.796
-0.52%
$3.1 million $29,257
Dec 11, 2025 $0.8
+0.35%
$3.12 million $38,130
Dec 10, 2025 $0.797
+0.07%
$3.11 million $36,273