Coinranking
exSat Historical Data
XSAT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 1 AM | $0.145 | -2.03% | ||
| Sep 25, 12 AM | $0.148 | +0.14% | ||
| Sep 24, 11 PM | $0.148 | -0.67% | ||
| Sep 24, 10 PM | $0.149 | +0.41% | ||
| Sep 24, 9 PM | $0.148 | +0.07% | ||
| Sep 24, 8 PM | $0.148 | -0.20% | ||
| Sep 24, 7 PM | $0.148 | +0.27% | ||
| Sep 24, 6 PM | $0.148 | +0.14% | ||
| Sep 24, 5 PM | $0.148 | +0.14% | ||
| Sep 24, 4 PM | $0.147 | +0.14% | ||
| Sep 24, 3 PM | $0.147 | -1.87% | ||
| Sep 24, 2 PM | $0.15 | +10.54% | ||
| Sep 24, 1 PM | $0.136 | -0.29% | ||
| Sep 24, 12 PM | $0.136 | +0.59% | ||
| Sep 24, 11 AM | $0.135 | -0.51% | ||
| Sep 24, 10 AM | $0.136 | -0.29% | ||
| Sep 24, 9 AM | $0.136 | +0.37% | ||
| Sep 24, 8 AM | $0.136 | +0.37% | ||
| Sep 24, 7 AM | $0.135 | -0.07% | ||
| Sep 24, 6 AM | $0.136 | +0.07% | ||
| Sep 24, 5 AM | $0.135 | -0.73% | ||
| Sep 24, 4 AM | $0.136 | -0.07% | ||
| Sep 24, 3 AM | $0.137 | +0.37% | ||
| Sep 24, 2 AM | $0.136 | +11.20% | ||
| Sep 24, 1 AM | $0.122 | -17.75% | ||
| Sep 24, 12 AM | $0.149 | +0.27% | ||
| Sep 23, 11 PM | $0.148 | +0.14% | ||
| Sep 23, 10 PM | $0.148 | -0.87% | ||
| Sep 23, 9 PM | $0.149 | +0.67% | ||
| Sep 23, 8 PM | $0.148 | -0.20% | ||
| Sep 23, 7 PM | $0.149 | -0.07% | ||
| Sep 23, 6 PM | $0.149 | +0.07% | ||
| Sep 23, 5 PM | $0.149 | -0.13% | ||
| Sep 23, 4 PM | $0.149 | -0.27% | ||
| Sep 23, 3 PM | $0.149 | +0.20% | ||
| Sep 23, 2 PM | $0.149 | +0.07% | ||
| Sep 23, 1 PM | $0.149 | +0.00% | ||
| Sep 23, 12 PM | $0.149 | +0.00% | ||
| Sep 23, 11 AM | $0.149 | +0.40% | ||
| Sep 23, 10 AM | $0.148 | +0.14% | ||
| Sep 23, 9 AM | $0.148 | -0.54% | ||
| Sep 23, 8 AM | $0.149 | +0.27% | ||
| Sep 23, 7 AM | $0.148 | -0.67% | ||
| Sep 23, 6 AM | $0.149 | +0.13% | ||
| Sep 23, 5 AM | $0.149 | +0.34% | ||
| Sep 23, 4 AM | $0.149 | -0.87% | ||
| Sep 23, 3 AM | $0.15 | +3.66% | ||
| Sep 23, 2 AM | $0.145 | +2.62% | ||
| Sep 23, 1 AM | $0.141 | -0.49% | ||
| Sep 23, 12 AM | $0.142 | +0.14% | ||