exSat Historical Data

XSAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.64
+0.01%
$ 2.5 million $ 44,902
Apr 1, 9 PM $ 0.64
-0.45%
$ 2.5 million $ 49,562
Apr 1, 8 PM $ 0.643
+0.74%
$ 2.51 million $ 50,961
Apr 1, 7 PM $ 0.638
-0.75%
$ 2.49 million $ 53,812
Apr 1, 6 PM $ 0.643
+0.15%
$ 2.51 million $ 53,788
Apr 1, 5 PM $ 0.642
-0.12%
$ 2.5 million $ 55,572
Apr 1, 4 PM $ 0.643
+0.59%
$ 2.51 million $ 67,240
Apr 1, 3 PM $ 0.639
-0.16%
$ 2.49 million $ 66,663
Apr 1, 2 PM $ 0.64
+0.37%
$ 2.5 million $ 72,539
Apr 1, 1 PM $ 0.637
-0.58%
$ 2.49 million $ 78,216
Apr 1, 12 PM $ 0.641
-0.09%
$ 2.5 million $ 75,651
Apr 1, 11 AM $ 0.642
+0.75%
$ 2.5 million $ 74,007
Apr 1, 10 AM $ 0.637
-0.83%
$ 2.48 million $ 79,379
Apr 1, 9 AM $ 0.642
-0.06%
$ 2.5 million $ 84,635
Apr 1, 8 AM $ 0.643
+0.71%
$ 2.51 million $ 89,332
Apr 1, 7 AM $ 0.638
+0.17%
$ 2.49 million $ 83,856
Apr 1, 6 AM $ 0.637
-0.62%
$ 2.48 million $ 82,913
Apr 1, 5 AM $ 0.641
-0.29%
$ 2.5 million $ 79,133
Apr 1, 4 AM $ 0.641
+0.13%
$ 2.5 million $ 80,096
Apr 1, 3 AM $ 0.64
+1.49%
$ 2.5 million $ 78,479
Apr 1, 2 AM $ 0.631
+0.33%
$ 2.46 million $ 73,642
Apr 1, 1 AM $ 0.629
-0.42%
$ 2.45 million $ 70,012
Apr 1, 12 AM $ 0.631
-0.06%
$ 2.46 million $ 76,060
Mar 31, 11 PM $ 0.632
+0.79%
$ 2.46 million $ 77,115
Mar 31, 10 PM $ 0.627
-0.66%
$ 2.44 million $ 73,820
Mar 31, 9 PM $ 0.631
-0.16%
$ 2.46 million $ 70,420
Mar 31, 8 PM $ 0.632
+0.20%
$ 2.46 million $ 72,002
Mar 31, 7 PM $ 0.631
-0.15%
$ 2.46 million $ 70,511
Mar 31, 6 PM $ 0.631
+0.61%
$ 2.46 million $ 73,887
Mar 31, 5 PM $ 0.63
-0.02%
$ 2.46 million $ 74,641
Mar 31, 4 PM $ 0.63
+2.41%
$ 2.46 million $ 71,485
Mar 31, 3 PM $ 0.615
+0.14%
$ 2.4 million $ 71,904
Mar 31, 2 PM $ 0.614
+0.13%
$ 2.4 million $ 71,709
Mar 31, 1 PM $ 0.614
-4.61%
$ 2.39 million $ 71,458
Mar 31, 12 PM $ 0.644
+0.45%
$ 2.51 million $ 80,455
Mar 31, 11 AM $ 0.641
+0.04%
$ 2.5 million $ 83,191
Mar 31, 10 AM $ 0.641
-0.33%
$ 2.5 million $ 81,011
Mar 31, 9 AM $ 0.643
+0.32%
$ 2.51 million $ 79,204
Mar 31, 8 AM $ 0.641
+0.06%
$ 2.5 million $ 79,982
Mar 31, 7 AM $ 0.64
+0.24%
$ 2.5 million $ 84,806
Mar 31, 6 AM $ 0.639
-0.42%
$ 2.49 million $ 83,445
Mar 31, 5 AM $ 0.641
+0.15%
$ 2.5 million $ 84,374
Mar 31, 4 AM $ 0.64
-0.41%
$ 2.5 million $ 81,929
Mar 31, 3 AM $ 0.643
+0.55%
$ 2.51 million $ 82,503
Mar 31, 2 AM $ 0.64
-0.18%
$ 2.49 million $ 82,769
Mar 31, 1 AM $ 0.641
-0.08%
$ 2.5 million $ 84,389
Mar 31, 12 AM $ 0.641
+0.00%
$ 2.5 million $ 79,412
Mar 30, 11 PM $ 0.641
-0.22%
$ 2.5 million $ 81,477
Mar 30, 10 PM $ 0.643
+0.49%
$ 2.51 million $ 88,462
Mar 30, 9 PM $ 0.64
-0.18%
$ 2.49 million $ 87,374