exSat Historical Data

XSAT Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.581
+0.15%
$ 2.27 million $ 66,485
May 19, 6 AM $ 0.58
-0.01%
$ 2.26 million $ 73,236
May 19, 5 AM $ 0.58
+0.33%
$ 2.26 million $ 79,026
May 19, 4 AM $ 0.578
+0.32%
$ 2.26 million $ 78,656
May 19, 3 AM $ 0.577
+0.37%
$ 2.25 million $ 80,150
May 19, 2 AM $ 0.574
-0.18%
$ 2.24 million $ 84,926
May 19, 1 AM $ 0.575
-0.91%
$ 2.24 million $ 87,204
May 19, 12 AM $ 0.581
-0.49%
$ 2.26 million $ 87,987
May 18, 11 PM $ 0.584
-0.15%
$ 2.28 million $ 98,050
May 18, 10 PM $ 0.584
+0.78%
$ 2.28 million $ 106,229
May 18, 9 PM $ 0.58
-0.12%
$ 2.26 million $ 108,337
May 18, 8 PM $ 0.581
-0.17%
$ 2.26 million $ 105,322
May 18, 7 PM $ 0.582
+0.07%
$ 2.27 million $ 104,315
May 18, 6 PM $ 0.581
-0.57%
$ 2.27 million $ 98,079
May 18, 5 PM $ 0.579
-0.44%
$ 2.26 million $ 91,090
May 18, 4 PM $ 0.582
+0.02%
$ 2.27 million $ 86,351
May 18, 3 PM $ 0.581
-0.12%
$ 2.27 million $ 80,887
May 18, 2 PM $ 0.582
-0.02%
$ 2.27 million $ 75,721
May 18, 1 PM $ 0.582
+0.21%
$ 2.27 million $ 65,295
May 18, 12 PM $ 0.581
+0.10%
$ 2.27 million $ 61,443
May 18, 11 AM $ 0.58
-0.15%
$ 2.26 million $ 56,495
May 18, 10 AM $ 0.581
+0.21%
$ 2.27 million $ 53,816
May 18, 9 AM $ 0.58
-0.38%
$ 2.26 million $ 52,912
May 18, 8 AM $ 0.582
-0.16%
$ 2.27 million $ 50,163
May 18, 7 AM $ 0.583
+0.49%
$ 2.27 million $ 45,291
May 18, 6 AM $ 0.58
-0.14%
$ 2.26 million $ 38,228
May 18, 5 AM $ 0.581
+0.18%
$ 2.27 million $ 32,488
May 18, 4 AM $ 0.58
+5.15%
$ 2.26 million $ 34,063
May 18, 3 AM $ 0.552
-0.50%
$ 2.15 million $ 28,430
May 18, 2 AM $ 0.555
+1.24%
$ 2.16 million $ 25,969
May 18, 1 AM $ 0.548
-0.42%
$ 2.14 million $ 21,573
May 18, 12 AM $ 0.55
-1.10%
$ 2.15 million $ 24,274
May 17, 11 PM $ 0.556
+0.09%
$ 2.17 million $ 17,621
May 17, 10 PM $ 0.556
-0.25%
$ 2.17 million $ 9,979
May 17, 9 PM $ 0.557
-0.27%
$ 2.17 million $ 6,831
May 17, 8 PM $ 0.559
+0.26%
$ 2.18 million $ 6,850
May 17, 7 PM $ 0.559
+0.02%
$ 2.18 million $ 6,780
May 17, 6 PM $ 0.559
+0.35%
$ 2.18 million $ 6,778
May 17, 5 PM $ 0.557
-0.56%
$ 2.17 million $ 6,753
May 17, 4 PM $ 0.56
+0.32%
$ 2.19 million $ 6,653
May 17, 3 PM $ 0.559
+0.09%
$ 2.18 million $ 6,630
May 17, 2 PM $ 0.558
-0.32%
$ 2.18 million $ 6,627
May 17, 1 PM $ 0.56
+2.29%
$ 2.18 million $ 7,405
May 17, 12 PM $ 0.547
-1.46%
$ 2.13 million $ 5,830
May 17, 11 AM $ 0.556
-0.23%
$ 2.17 million $ 9,897
May 17, 10 AM $ 0.557
+0.85%
$ 2.17 million $ 12,940
May 17, 9 AM $ 0.552
-0.28%
$ 2.15 million $ 22,650
May 17, 8 AM $ 0.554
-0.05%
$ 2.16 million $ 22,839
May 17, 7 AM $ 0.554
+0.45%
$ 2.16 million $ 22,845
May 17, 6 AM $ 0.552
-0.49%
$ 2.15 million $ 27,599