exSat Historical Data

XSAT Page 6
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.25
+0.00%
$ 974,610 $ 12,663
11:27 PM $ 0.249
+0.00%
$ 969,930 $ 11,666
11:22 PM $ 0.249
+0.00%
$ 969,930 $ 11,667
11:17 PM $ 0.249
+0.00%
$ 969,930 $ 11,667
11:12 PM $ 0.249
+0.00%
$ 969,930 $ 11,667
11:07 PM $ 0.249
+0.00%
$ 969,930 $ 11,667
11:02 PM $ 0.249
+0.00%
$ 969,930 $ 11,667
10:57 PM $ 0.249
+0.00%
$ 969,930 $ 11,667
10:52 PM $ 0.249
+0.00%
$ 969,930 $ 11,667
10:47 PM $ 0.249
+0.00%
$ 969,930 $ 11,667
10:42 PM $ 0.249
+0.00%
$ 971,880 $ 11,690
10:37 PM $ 0.249
+0.00%
$ 971,880 $ 11,690
10:32 PM $ 0.249
+0.00%
$ 971,880 $ 11,690
10:27 PM $ 0.249
+0.00%
$ 971,880 $ 11,690
10:22 PM $ 0.249
+0.00%
$ 971,880 $ 11,690
10:17 PM $ 0.249
+0.00%
$ 971,880 $ 11,690
10:12 PM $ 0.249
+0.00%
$ 971,880 $ 11,690
10:07 PM $ 0.249
+0.00%
$ 969,930 $ 11,604
10:02 PM $ 0.249
+0.00%
$ 969,930 $ 11,604
9:57 PM $ 0.249
+0.00%
$ 969,930 $ 11,604
9:52 PM $ 0.249
+0.00%
$ 969,930 $ 11,604
9:47 PM $ 0.249
+0.00%
$ 969,930 $ 11,604
9:42 PM $ 0.249
+0.00%
$ 969,930 $ 11,902
9:37 PM $ 0.249
+0.00%
$ 969,930 $ 11,902
9:32 PM $ 0.249
+0.00%
$ 969,930 $ 11,902
9:27 PM $ 0.249
+0.00%
$ 969,930 $ 11,902
9:22 PM $ 0.249
+0.00%
$ 969,930 $ 11,902
9:17 PM $ 0.25
+0.00%
$ 975,780 $ 11,973
9:12 PM $ 0.25
+0.00%
$ 975,780 $ 11,973
9:07 PM $ 0.25
+0.00%
$ 975,780 $ 11,973
9:02 PM $ 0.25
+0.00%
$ 975,780 $ 11,973
8:57 PM $ 0.25
+0.00%
$ 975,780 $ 11,973
8:52 PM $ 0.25
+0.00%
$ 975,780 $ 11,974
8:47 PM $ 0.25
+0.00%
$ 975,780 $ 11,974
8:42 PM $ 0.25
+0.00%
$ 975,780 $ 11,974
8:37 PM $ 0.25
+0.00%
$ 975,780 $ 11,974
8:32 PM $ 0.25
+0.00%
$ 975,780 $ 11,974
8:27 PM $ 0.25
+0.00%
$ 975,780 $ 11,974
8:22 PM $ 0.249
+0.00%
$ 970,320 $ 11,906
8:17 PM $ 0.249
+0.00%
$ 970,320 $ 11,906
8:12 PM $ 0.249
+0.00%
$ 970,320 $ 11,906
8:07 PM $ 0.249
+0.00%
$ 970,320 $ 11,907
8:02 PM $ 0.249
+0.00%
$ 970,320 $ 11,907
Download