exSat Historical Data

XSAT Page 6
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.627
+0.00%
$ 2.45 million $ 50,577
1:19 AM $ 0.627
+0.00%
$ 2.45 million $ 50,577
1:14 AM $ 0.627
+0.00%
$ 2.45 million $ 50,577
1:09 AM $ 0.627
+0.00%
$ 2.45 million $ 50,579
1:04 AM $ 0.627
+0.00%
$ 2.45 million $ 50,580
12:59 AM $ 0.629
+0.00%
$ 2.45 million $ 49,748
12:54 AM $ 0.629
+0.00%
$ 2.45 million $ 49,748
12:49 AM $ 0.629
+0.00%
$ 2.45 million $ 49,749
12:44 AM $ 0.629
+0.00%
$ 2.45 million $ 49,749
12:39 AM $ 0.629
+0.00%
$ 2.45 million $ 49,749
12:34 AM $ 0.629
+0.00%
$ 2.45 million $ 49,750
12:29 AM $ 0.629
+0.00%
$ 2.45 million $ 49,750
12:24 AM $ 0.629
+0.00%
$ 2.45 million $ 49,750
12:19 AM $ 0.629
+0.00%
$ 2.45 million $ 54,323
12:14 AM $ 0.629
+0.00%
$ 2.45 million $ 54,323
12:09 AM $ 0.629
+0.00%
$ 2.45 million $ 54,324
12:05 AM $ 0.629
+0.00%
$ 2.45 million $ 54,163
12:04 AM $ 0.629
+0.29%
$ 2.45 million $ 54,163
11:59 PM $ 0.627
+0.00%
$ 2.45 million $ 54,164
11:54 PM $ 0.627
+0.00%
$ 2.45 million $ 54,164
11:49 PM $ 0.627
+0.00%
$ 2.45 million $ 54,164
11:44 PM $ 0.627
+0.00%
$ 2.45 million $ 54,165
11:39 PM $ 0.627
+0.00%
$ 2.45 million $ 54,164
11:34 PM $ 0.628
+0.00%
$ 2.45 million $ 54,178
11:29 PM $ 0.628
+0.00%
$ 2.45 million $ 54,178
11:24 PM $ 0.628
+0.00%
$ 2.45 million $ 54,308
11:19 PM $ 0.628
+0.00%
$ 2.45 million $ 54,308
11:14 PM $ 0.628
+0.00%
$ 2.45 million $ 54,309
11:09 PM $ 0.628
+0.00%
$ 2.45 million $ 54,309
11:04 PM $ 0.628
+0.00%
$ 2.45 million $ 54,309
10:59 PM $ 0.628
+0.00%
$ 2.45 million $ 54,309
10:54 PM $ 0.628
+0.00%
$ 2.45 million $ 54,310
10:49 PM $ 0.628
+0.00%
$ 2.45 million $ 54,310
10:44 PM $ 0.628
+0.00%
$ 2.45 million $ 54,310
10:39 PM $ 0.628
+0.00%
$ 2.45 million $ 59,999
10:34 PM $ 0.625
+0.00%
$ 2.44 million $ 59,748
10:29 PM $ 0.625
+0.00%
$ 2.44 million $ 59,748
10:24 PM $ 0.625
+0.00%
$ 2.44 million $ 59,748
10:19 PM $ 0.625
+0.00%
$ 2.44 million $ 59,749
10:14 PM $ 0.625
+0.00%
$ 2.44 million $ 59,749
10:09 PM $ 0.625
+0.00%
$ 2.44 million $ 59,749
10:04 PM $ 0.625
+0.00%
$ 2.44 million $ 59,749
Download