exSat Historical Data

XSAT Page 6
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.528
+0.00%
$ 2.06 million $ 10,473
5:54 PM $ 0.528
+0.00%
$ 2.06 million $ 10,476
5:49 PM $ 0.528
+0.00%
$ 2.06 million $ 10,480
5:44 PM $ 0.528
+0.00%
$ 2.06 million $ 10,482
5:39 PM $ 0.528
+0.00%
$ 2.06 million $ 10,484
5:34 PM $ 0.528
+0.00%
$ 2.06 million $ 10,490
5:29 PM $ 0.528
+0.02%
$ 2.06 million $ 10,498
5:24 PM $ 0.529
+0.00%
$ 2.06 million $ 10,503
5:19 PM $ 0.529
+0.00%
$ 2.06 million $ 10,509
5:14 PM $ 0.529
+0.00%
$ 2.06 million $ 10,517
5:09 PM $ 0.529
+0.00%
$ 2.06 million $ 10,518
5:04 PM $ 0.529
+0.00%
$ 2.06 million $ 10,519
4:59 PM $ 0.529
+0.00%
$ 2.06 million $ 10,519
4:54 PM $ 0.529
+0.00%
$ 2.06 million $ 10,527
4:49 PM $ 0.529
+0.02%
$ 2.06 million $ 10,526
4:44 PM $ 0.529
+0.00%
$ 2.06 million $ 10,526
4:39 PM $ 0.526
+0.00%
$ 2.05 million $ 10,459
4:34 PM $ 0.526
+0.00%
$ 2.05 million $ 10,455
4:29 PM $ 0.526
+0.00%
$ 2.05 million $ 10,455
4:24 PM $ 0.526
+0.00%
$ 2.05 million $ 10,455
4:19 PM $ 0.526
+0.00%
$ 2.05 million $ 10,453
4:14 PM $ 0.526
+0.00%
$ 2.05 million $ 10,449
4:09 PM $ 0.527
+0.00%
$ 2.06 million $ 10,449
4:04 PM $ 0.527
+0.00%
$ 2.06 million $ 10,478
3:59 PM $ 0.528
+0.00%
$ 2.06 million $ 10,476
3:54 PM $ 0.528
+0.00%
$ 2.06 million $ 10,476
3:49 PM $ 0.527
+0.00%
$ 2.06 million $ 10,473
3:44 PM $ 0.527
+0.00%
$ 2.06 million $ 10,479
3:39 PM $ 0.527
+0.00%
$ 2.06 million $ 10,474
3:34 PM $ 0.527
+0.00%
$ 2.06 million $ 10,471
3:29 PM $ 0.527
+0.00%
$ 2.06 million $ 10,471
3:24 PM $ 0.527
+0.00%
$ 2.06 million $ 10,465
3:19 PM $ 0.527
+0.00%
$ 2.05 million $ 12,252
3:14 PM $ 0.527
+0.00%
$ 2.05 million $ 12,252
3:09 PM $ 0.525
+0.00%
$ 2.05 million $ 12,226
3:04 PM $ 0.525
+0.00%
$ 2.05 million $ 12,224
2:59 PM $ 0.525
+0.00%
$ 2.05 million $ 12,224
2:54 PM $ 0.525
+0.00%
$ 2.05 million $ 12,220
2:49 PM $ 0.525
+0.00%
$ 2.05 million $ 12,238
2:44 PM $ 0.525
+0.00%
$ 2.05 million $ 12,418
2:39 PM $ 0.525
+0.00%
$ 2.05 million $ 12,418
2:34 PM $ 0.524
+0.00%
$ 2.04 million $ 12,583
2:29 PM $ 0.524
-0.54%
$ 2.04 million $ 17,497
2:24 PM $ 0.527
+0.00%
$ 2.05 million $ 17,597
2:19 PM $ 0.527
+0.00%
$ 2.05 million $ 17,590
2:14 PM $ 0.527
+0.00%
$ 2.05 million $ 17,583
2:09 PM $ 0.527
+0.00%
$ 2.05 million $ 17,583
2:04 PM $ 0.527
+0.00%
$ 2.05 million $ 17,588
Download