Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

exSat Historical Data

XSAT Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:03 PM $0.233
+0.00%
$907,140 $3,733
1:58 PM $0.232
+0.00%
$905,970 $3,727
1:53 PM $0.232
+0.00%
$905,970 $3,727
1:48 PM $0.232
+0.00%
$905,970 $3,727
1:43 PM $0.232
+0.00%
$905,970 $3,727
1:38 PM $0.232
+0.00%
$905,970 $3,727
1:33 PM $0.232
+0.00%
$905,970 $3,727
1:28 PM $0.232
+0.00%
$905,970 $3,727
1:23 PM $0.232
+0.00%
$905,970 $3,727
1:18 PM $0.232
+0.00%
$905,970 $3,727
1:13 PM $0.232
+0.00%
$905,970 $3,728
1:08 PM $0.233
+0.00%
$907,530 $3,734
1:03 PM $0.233
+0.00%
$907,530 $3,734
12:58 PM $0.233
+0.00%
$907,530 $3,734
12:53 PM $0.233
+0.00%
$907,530 $3,734
12:48 PM $0.233
+0.00%
$907,530 $3,734
12:43 PM $0.233
+0.00%
$907,530 $3,734
12:38 PM $0.233
+0.00%
$907,530 $3,734
12:33 PM $0.233
+0.00%
$907,530 $3,734
12:28 PM $0.233
+0.00%
$907,530 $3,734
12:23 PM $0.233
+0.00%
$907,530 $3,607
12:18 PM $0.233
+0.00%
$907,530 $3,608
12:13 PM $0.233
+0.00%
$907,530 $3,615
12:08 PM $0.233
+0.00%
$907,530 $3,615
12:03 PM $0.233
+0.00%
$907,530 $3,615
11:58 AM $0.233
+0.00%
$907,530 $3,615
11:53 AM $0.233
+0.00%
$907,140 $3,478
11:48 AM $0.233
+0.00%
$907,140 $3,478
11:43 AM $0.233
+0.00%
$907,140 $3,478
11:38 AM $0.233
+0.00%
$907,140 $3,479
11:33 AM $0.233
+0.00%
$907,140 $3,479
11:28 AM $0.233
+0.00%
$907,140 $3,479
11:23 AM $0.233
+0.00%
$907,140 $3,479
11:18 AM $0.232
+0.00%
$903,240 $3,427
11:13 AM $0.232
+0.00%
$903,240 $3,427
11:08 AM $0.232
+0.00%
$903,240 $3,427
11:03 AM $0.232
+0.00%
$903,240 $3,427
10:58 AM $0.232
+0.00%
$903,240 $3,427
10:53 AM $0.232
+0.00%
$903,240 $3,428
10:48 AM $0.232
+0.00%
$903,240 $3,428
10:43 AM $0.231
+0.00%
$902,460 $3,424
10:38 AM $0.231
+0.00%
$902,460 $3,424
10:33 AM $0.231
+0.00%
$902,460 $3,424
10:28 AM $0.231
+0.00%
$902,460 $3,424
10:23 AM $0.231
+0.00%
$902,460 $3,425
10:18 AM $0.231
+0.00%
$902,460 $3,425
10:13 AM $0.231
+0.00%
$902,460 $3,425
10:08 AM $0.231
+0.00%
$902,460 $3,425
10:03 AM $0.231
+0.00%
$902,460 $3,425
9:58 AM $0.231
+0.00%
$-- $3,425