exSat Historical Data

XSAT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.784
+1.11%
$ 3.06 million $ 7,126
Dec 16, 5 AM $ 0.778
+1.42%
$ 3.04 million $ 6,991
Dec 16, 4 AM $ 0.767
+0.00%
$ 2.99 million $ 6,826
Dec 16, 3 AM $ 0.767
+1.95%
$ 2.99 million $ 6,830
Dec 16, 2 AM $ 0.753
+0.02%
$ 2.94 million $ 45,375
Dec 16, 1 AM $ 0.753
+0.46%
$ 2.94 million $ 48,633
Dec 16, 12 AM $ 0.749
-0.49%
$ 2.92 million $ 50,593
Dec 15, 11 PM $ 0.753
+0.54%
$ 2.94 million $ 52,560
Dec 15, 10 PM $ 0.749
-0.74%
$ 2.92 million $ 57,280
Dec 15, 9 PM $ 0.755
+0.69%
$ 2.94 million $ 57,383
Dec 15, 8 PM $ 0.749
-0.34%
$ 2.92 million $ 56,173
Dec 15, 7 PM $ 0.752
+0.14%
$ 2.93 million $ 55,826
Dec 15, 6 PM $ 0.751
-0.51%
$ 2.93 million $ 53,532
Dec 15, 5 PM $ 0.755
-0.01%
$ 2.94 million $ 45,342
Dec 15, 4 PM $ 0.755
+0.00%
$ 2.94 million $ 44,974
Dec 15, 3 PM $ 0.755
-0.17%
$ 2.94 million $ 41,461
Dec 15, 2 PM $ 0.756
-0.05%
$ 2.95 million $ 34,790
Dec 15, 1 PM $ 0.757
-0.16%
$ 2.95 million $ 32,886
Dec 15, 12 PM $ 0.758
-0.03%
$ 2.96 million $ 32,935
Dec 15, 11 AM $ 0.758
-0.07%
$ 2.96 million $ 33,184
Dec 15, 10 AM $ 0.759
+0.50%
$ 2.96 million $ 35,477
Dec 15, 9 AM $ 0.756
+0.05%
$ 2.95 million $ 34,685
Dec 15, 8 AM $ 0.755
-0.32%
$ 2.95 million $ 34,008
Dec 15, 7 AM $ 0.758
+0.21%
$ 2.95 million $ 33,318
Dec 15, 6 AM $ 0.756
-0.15%
$ 2.95 million $ 32,410
Dec 15, 5 AM $ 0.757
-0.43%
$ 2.95 million $ 33,535
Dec 15, 4 AM $ 0.76
+0.26%
$ 2.97 million $ 32,194
Dec 15, 3 AM $ 0.758
-0.26%
$ 2.96 million $ 31,585
Dec 15, 2 AM $ 0.76
+0.27%
$ 2.97 million $ 30,276
Dec 15, 1 AM $ 0.758
-0.24%
$ 2.96 million $ 26,886
Dec 15, 12 AM $ 0.76
+0.34%
$ 2.96 million $ 25,139
Dec 14, 11 PM $ 0.758
-0.30%
$ 2.95 million $ 23,264
Dec 14, 10 PM $ 0.76
+0.09%
$ 2.96 million $ 18,107
Dec 14, 9 PM $ 0.759
-0.38%
$ 2.96 million $ 17,711
Dec 14, 8 PM $ 0.762
+0.16%
$ 2.97 million $ 17,314
Dec 14, 7 PM $ 0.761
+0.23%
$ 2.97 million $ 15,535
Dec 14, 6 PM $ 0.759
-0.15%
$ 2.96 million $ 14,194
Dec 14, 5 PM $ 0.76
-0.32%
$ 2.96 million $ 13,689
Dec 14, 4 PM $ 0.763
+0.17%
$ 2.97 million $ 11,514
Dec 14, 3 PM $ 0.761
-0.11%
$ 2.97 million $ 11,294
Dec 14, 2 PM $ 0.762
-0.15%
$ 2.97 million $ 11,182
Dec 14, 1 PM $ 0.763
+0.29%
$ 2.98 million $ 11,205
Dec 14, 12 PM $ 0.761
-0.28%
$ 2.97 million $ 11,269
Dec 14, 11 AM $ 0.763
-0.28%
$ 2.98 million $ 12,963
Dec 14, 10 AM $ 0.765
-0.34%
$ 2.98 million $ 11,456
Dec 14, 9 AM $ 0.768
+0.20%
$ 3 million $ 11,410
Dec 14, 8 AM $ 0.766
-1.22%
$ 2.99 million $ 11,445
Dec 14, 7 AM $ 0.781
+0.07%
$ 3.05 million $ 11,619
Dec 14, 6 AM $ 0.781
+0.02%
$ 3.04 million $ 11,545
Dec 14, 5 AM $ 0.781
+0.07%
$ 3.04 million $ 10,435