exSat Historical Data

XSAT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.781
+0.02%
$ 3.04 million $ 11,545
Dec 14, 5 AM $ 0.781
+0.07%
$ 3.04 million $ 10,435
Dec 14, 4 AM $ 0.78
+0.18%
$ 3.04 million $ 10,352
Dec 14, 3 AM $ 0.779
-0.10%
$ 3.04 million $ 10,367
Dec 14, 2 AM $ 0.779
-0.06%
$ 3.04 million $ 10,536
Dec 14, 1 AM $ 0.78
+0.01%
$ 3.04 million $ 10,634
Dec 14, 12 AM $ 0.78
+0.13%
$ 3.04 million $ 10,131
Dec 13, 11 PM $ 0.779
-0.04%
$ 3.04 million $ 10,024
Dec 13, 10 PM $ 0.779
-0.16%
$ 3.04 million $ 10,027
Dec 13, 9 PM $ 0.78
+0.17%
$ 3.04 million $ 10,045
Dec 13, 8 PM $ 0.779
-0.15%
$ 3.04 million $ 10,030
Dec 13, 7 PM $ 0.78
+0.17%
$ 3.04 million $ 10,103
Dec 13, 6 PM $ 0.78
-0.09%
$ 3.04 million $ 10,230
Dec 13, 5 PM $ 0.782
-0.09%
$ 3.05 million $ 10,953
Dec 13, 4 PM $ 0.783
-0.23%
$ 3.05 million $ 17,384
Dec 13, 3 PM $ 0.784
-0.55%
$ 3.06 million $ 22,447
Dec 13, 2 PM $ 0.789
+1.66%
$ 3.08 million $ 29,660
Dec 13, 1 PM $ 0.776
-0.57%
$ 3.03 million $ 30,077
Dec 13, 12 PM $ 0.78
+0.35%
$ 3.04 million $ 30,724
Dec 13, 11 AM $ 0.778
-0.24%
$ 3.03 million $ 28,734
Dec 13, 10 AM $ 0.779
-0.17%
$ 3.04 million $ 28,070
Dec 13, 9 AM $ 0.781
+0.81%
$ 3.05 million $ 28,738
Dec 13, 8 AM $ 0.775
-0.11%
$ 3.02 million $ 28,340
Dec 13, 7 AM $ 0.775
+0.48%
$ 3.02 million $ 28,427
Dec 13, 6 AM $ 0.772
-0.16%
$ 3.01 million $ 28,317
Dec 13, 5 AM $ 0.774
+0.13%
$ 3.02 million $ 28,359
Dec 13, 4 AM $ 0.773
-0.07%
$ 3.02 million $ 28,362
Dec 13, 3 AM $ 0.775
+0.55%
$ 3.02 million $ 28,277
Dec 13, 2 AM $ 0.771
-2.89%
$ 3.01 million $ 27,989
Dec 13, 1 AM $ 0.793
-0.13%
$ 3.09 million $ 28,720
Dec 13, 12 AM $ 0.795
-0.23%
$ 3.1 million $ 28,758
Dec 12, 11 PM $ 0.796
-0.01%
$ 3.1 million $ 29,257
Dec 12, 10 PM $ 0.798
+0.13%
$ 3.11 million $ 31,363
Dec 12, 9 PM $ 0.797
+0.10%
$ 3.11 million $ 37,914
Dec 12, 8 PM $ 0.796
-0.01%
$ 3.1 million $ 37,956
Dec 12, 7 PM $ 0.799
+0.33%
$ 3.12 million $ 38,054
Dec 12, 6 PM $ 0.796
-0.45%
$ 3.11 million $ 37,957
Dec 12, 5 PM $ 0.796
-0.14%
$ 3.1 million $ 38,296
Dec 12, 4 PM $ 0.797
+0.34%
$ 3.11 million $ 31,838
Dec 12, 3 PM $ 0.794
+0.02%
$ 3.1 million $ 27,369
Dec 12, 2 PM $ 0.794
-0.49%
$ 3.1 million $ 23,138
Dec 12, 1 PM $ 0.798
+0.72%
$ 3.11 million $ 23,903
Dec 12, 12 PM $ 0.792
-0.46%
$ 3.09 million $ 23,617
Dec 12, 11 AM $ 0.796
+0.04%
$ 3.1 million $ 23,227
Dec 12, 10 AM $ 0.796
-0.38%
$ 3.1 million $ 23,200
Dec 12, 9 AM $ 0.799
+0.80%
$ 3.12 million $ 22,604
Dec 12, 8 AM $ 0.793
-1.01%
$ 3.09 million $ 23,291
Dec 12, 7 AM $ 0.801
+0.16%
$ 3.12 million $ 23,745
Dec 12, 6 AM $ 0.8
-0.21%
$ 3.12 million $ 24,004
Dec 12, 5 AM $ 0.802
+0.07%
$ 3.13 million $ 24,928