exSat Historical Data

XSAT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.8
-0.21%
$ 3.12 million $ 24,004
Dec 12, 5 AM $ 0.802
+0.07%
$ 3.13 million $ 24,928
Dec 12, 4 AM $ 0.801
+0.15%
$ 3.12 million $ 26,963
Dec 12, 3 AM $ 0.8
+0.11%
$ 3.12 million $ 28,688
Dec 12, 2 AM $ 0.799
+0.49%
$ 3.12 million $ 32,718
Dec 12, 1 AM $ 0.795
-0.52%
$ 3.1 million $ 35,531
Dec 12, 12 AM $ 0.799
-0.13%
$ 3.12 million $ 38,515
Dec 11, 11 PM $ 0.8
+0.22%
$ 3.12 million $ 38,130
Dec 11, 10 PM $ 0.798
+0.24%
$ 3.11 million $ 35,957
Dec 11, 9 PM $ 0.796
-0.35%
$ 3.11 million $ 29,402
Dec 11, 8 PM $ 0.799
-0.08%
$ 3.12 million $ 34,137
Dec 11, 7 PM $ 0.8
+0.10%
$ 3.12 million $ 41,153
Dec 11, 6 PM $ 0.799
+0.04%
$ 3.12 million $ 48,966
Dec 11, 5 PM $ 0.799
+0.02%
$ 3.11 million $ 48,065
Dec 11, 4 PM $ 0.798
-0.22%
$ 3.11 million $ 47,862
Dec 11, 3 PM $ 0.8
+0.63%
$ 3.12 million $ 47,241
Dec 11, 2 PM $ 0.795
-0.36%
$ 3.1 million $ 43,955
Dec 11, 1 PM $ 0.798
+0.38%
$ 3.11 million $ 43,022
Dec 11, 12 PM $ 0.795
-0.54%
$ 3.1 million $ 43,012
Dec 11, 11 AM $ 0.799
+0.55%
$ 3.12 million $ 45,934
Dec 11, 10 AM $ 0.795
-0.59%
$ 3.1 million $ 45,996
Dec 11, 9 AM $ 0.8
-0.13%
$ 3.12 million $ 48,942
Dec 11, 8 AM $ 0.801
+0.92%
$ 3.12 million $ 48,162
Dec 11, 7 AM $ 0.794
-0.04%
$ 3.1 million $ 47,669
Dec 11, 6 AM $ 0.794
-0.30%
$ 3.1 million $ 47,373
Dec 11, 5 AM $ 0.796
+0.05%
$ 3.1 million $ 46,763
Dec 11, 4 AM $ 0.795
+0.11%
$ 3.1 million $ 44,624
Dec 11, 3 AM $ 0.794
-0.71%
$ 3.09 million $ 42,813
Dec 11, 2 AM $ 0.799
+0.27%
$ 3.12 million $ 40,041
Dec 11, 1 AM $ 0.797
+0.20%
$ 3.11 million $ 37,321
Dec 11, 12 AM $ 0.794
-0.43%
$ 3.1 million $ 35,218
Dec 10, 11 PM $ 0.797
+0.46%
$ 3.11 million $ 36,273
Dec 10, 10 PM $ 0.794
+0.09%
$ 3.1 million $ 37,397
Dec 10, 9 PM $ 0.793
+0.25%
$ 3.09 million $ 39,344
Dec 10, 8 PM $ 0.791
-0.57%
$ 3.09 million $ 35,164
Dec 10, 7 PM $ 0.796
+0.47%
$ 3.1 million $ 30,437
Dec 10, 6 PM $ 0.793
+0.04%
$ 3.09 million $ 24,463
Dec 10, 5 PM $ 0.793
+0.04%
$ 3.09 million $ 28,456
Dec 10, 4 PM $ 0.792
-0.18%
$ 3.09 million $ 35,810
Dec 10, 3 PM $ 0.793
-0.05%
$ 3.09 million $ 43,083
Dec 10, 2 PM $ 0.794
-0.25%
$ 3.1 million $ 43,370
Dec 10, 1 PM $ 0.796
-0.11%
$ 3.1 million $ 43,005
Dec 10, 12 PM $ 0.797
+0.40%
$ 3.11 million $ 42,899
Dec 10, 11 AM $ 0.793
-0.89%
$ 3.09 million $ 40,106
Dec 10, 10 AM $ 0.801
-0.23%
$ 3.12 million $ 40,904
Dec 10, 9 AM $ 0.802
+0.56%
$ 3.13 million $ 38,697
Dec 10, 8 AM $ 0.798
-0.02%
$ 3.11 million $ 38,456
Dec 10, 7 AM $ 0.798
+0.15%
$ 3.11 million $ 38,294
Dec 10, 6 AM $ 0.797
-0.70%
$ 3.11 million $ 38,232
Dec 10, 5 AM $ 0.803
+0.12%
$ 3.13 million $ 38,379