exSat Historical Data

XSAT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.798
+0.15%
$ 3.11 million $ 38,294
Dec 10, 6 AM $ 0.797
-0.70%
$ 3.11 million $ 38,232
Dec 10, 5 AM $ 0.803
+0.12%
$ 3.13 million $ 38,379
Dec 10, 4 AM $ 0.802
+0.60%
$ 3.13 million $ 40,914
Dec 10, 3 AM $ 0.797
-0.59%
$ 3.11 million $ 40,756
Dec 10, 2 AM $ 0.802
+0.22%
$ 3.13 million $ 43,790
Dec 10, 1 AM $ 0.8
+0.43%
$ 3.12 million $ 43,337
Dec 10, 12 AM $ 0.796
-0.05%
$ 3.11 million $ 42,352
Dec 9, 11 PM $ 0.797
-0.55%
$ 3.11 million $ 41,539
Dec 9, 10 PM $ 0.801
+0.15%
$ 3.12 million $ 40,540
Dec 9, 9 PM $ 0.8
+0.19%
$ 3.12 million $ 39,452
Dec 9, 8 PM $ 0.798
-0.33%
$ 3.11 million $ 38,735
Dec 9, 7 PM $ 0.801
+0.34%
$ 3.12 million $ 37,750
Dec 9, 6 PM $ 0.798
+0.16%
$ 3.11 million $ 35,782
Dec 9, 5 PM $ 0.797
+0.04%
$ 3.11 million $ 31,714
Dec 9, 4 PM $ 0.797
-0.40%
$ 3.11 million $ 24,972
Dec 9, 3 PM $ 0.8
+0.03%
$ 3.12 million $ 18,231
Dec 9, 2 PM $ 0.8
+0.38%
$ 3.12 million $ 21,331
Dec 9, 1 PM $ 0.797
+0.32%
$ 3.11 million $ 22,800
Dec 9, 12 PM $ 0.794
-0.26%
$ 3.1 million $ 24,134
Dec 9, 11 AM $ 0.796
+0.20%
$ 3.11 million $ 24,905
Dec 9, 10 AM $ 0.795
-0.42%
$ 3.1 million $ 24,483
Dec 9, 9 AM $ 0.798
+0.38%
$ 3.11 million $ 25,321
Dec 9, 8 AM $ 0.795
-0.45%
$ 3.1 million $ 28,597
Dec 9, 7 AM $ 0.799
+0.38%
$ 3.11 million $ 30,378
Dec 9, 6 AM $ 0.796
-0.58%
$ 3.1 million $ 31,188
Dec 9, 5 AM $ 0.8
+0.34%
$ 3.12 million $ 33,192
Dec 9, 4 AM $ 0.798
-0.03%
$ 3.11 million $ 30,794
Dec 9, 3 AM $ 0.798
-0.20%
$ 3.11 million $ 30,777
Dec 9, 2 AM $ 0.799
-0.26%
$ 3.12 million $ 28,070
Dec 9, 1 AM $ 0.801
+0.06%
$ 3.13 million $ 33,629
Dec 9, 12 AM $ 0.801
-0.06%
$ 3.12 million $ 34,587
Dec 8, 11 PM $ 0.796
-0.13%
$ 3.1 million $ 34,849
Dec 8, 10 PM $ 0.797
-0.39%
$ 3.11 million $ 35,194
Dec 8, 9 PM $ 0.8
-0.07%
$ 3.12 million $ 43,228
Dec 8, 8 PM $ 0.801
-0.03%
$ 3.12 million $ 42,361
Dec 8, 7 PM $ 0.801
+0.18%
$ 3.12 million $ 41,576
Dec 8, 6 PM $ 0.8
-0.10%
$ 3.12 million $ 41,332
Dec 8, 5 PM $ 0.8
+0.73%
$ 3.12 million $ 45,297
Dec 8, 4 PM $ 0.795
+0.18%
$ 3.1 million $ 51,514
Dec 8, 3 PM $ 0.793
+0.09%
$ 3.09 million $ 54,009
Dec 8, 2 PM $ 0.793
-0.39%
$ 3.09 million $ 52,470
Dec 8, 1 PM $ 0.796
+0.32%
$ 3.1 million $ 54,558
Dec 8, 12 PM $ 0.793
+0.32%
$ 3.09 million $ 54,027
Dec 8, 11 AM $ 0.791
+0.00%
$ 3.08 million $ 53,042
Dec 8, 10 AM $ 0.791
+0.09%
$ 3.08 million $ 52,853
Dec 8, 9 AM $ 0.79
+0.20%
$ 3.08 million $ 51,906
Dec 8, 8 AM $ 0.788
-0.80%
$ 3.07 million $ 48,477
Dec 8, 7 AM $ 0.795
+0.01%
$ 3.1 million $ 47,186
Dec 8, 6 AM $ 0.794
+0.33%
$ 3.1 million $ 46,253