exSat Historical Data

XSAT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.795
+0.01%
$ 3.1 million $ 47,186
Dec 8, 6 AM $ 0.794
+0.33%
$ 3.1 million $ 46,253
Dec 8, 5 AM $ 0.792
-0.17%
$ 3.09 million $ 44,302
Dec 8, 4 AM $ 0.793
+0.31%
$ 3.09 million $ 44,230
Dec 8, 3 AM $ 0.791
-0.05%
$ 3.08 million $ 44,052
Dec 8, 2 AM $ 0.791
-0.47%
$ 3.09 million $ 43,074
Dec 8, 1 AM $ 0.795
+0.29%
$ 3.1 million $ 37,834
Dec 8, 12 AM $ 0.793
-0.08%
$ 3.09 million $ 36,755
Dec 7, 11 PM $ 0.793
+0.30%
$ 3.09 million $ 36,440
Dec 7, 10 PM $ 0.791
+0.03%
$ 3.08 million $ 37,172
Dec 7, 9 PM $ 0.791
-0.29%
$ 3.08 million $ 29,413
Dec 7, 8 PM $ 0.793
+0.11%
$ 3.09 million $ 29,569
Dec 7, 7 PM $ 0.792
+0.35%
$ 3.09 million $ 29,288
Dec 7, 6 PM $ 0.789
-0.07%
$ 3.08 million $ 29,194
Dec 7, 5 PM $ 0.79
+0.08%
$ 3.08 million $ 25,342
Dec 7, 4 PM $ 0.789
-1.71%
$ 3.08 million $ 18,118
Dec 7, 3 PM $ 0.802
-0.13%
$ 3.13 million $ 15,352
Dec 7, 2 PM $ 0.803
-0.48%
$ 3.13 million $ 13,507
Dec 7, 1 PM $ 0.807
+0.18%
$ 3.15 million $ 10,068
Dec 7, 12 PM $ 0.806
-0.08%
$ 3.14 million $ 8,984
Dec 7, 11 AM $ 0.806
-0.07%
$ 3.14 million $ 10,098
Dec 7, 10 AM $ 0.807
-0.60%
$ 3.15 million $ 9,941
Dec 7, 9 AM $ 0.812
+0.11%
$ 3.17 million $ 9,837
Dec 7, 8 AM $ 0.811
-0.01%
$ 3.16 million $ 9,813
Dec 7, 7 AM $ 0.811
-0.12%
$ 3.16 million $ 10,149
Dec 7, 6 AM $ 0.812
+0.03%
$ 3.17 million $ 10,161
Dec 7, 5 AM $ 0.812
+0.02%
$ 3.17 million $ 10,157
Dec 7, 4 AM $ 0.814
+0.27%
$ 3.18 million $ 10,132
Dec 7, 3 AM $ 0.812
-0.04%
$ 3.17 million $ 10,328
Dec 7, 2 AM $ 0.813
+0.16%
$ 3.17 million $ 11,044
Dec 7, 1 AM $ 0.811
-0.15%
$ 3.16 million $ 11,044
Dec 7, 12 AM $ 0.813
-0.10%
$ 3.17 million $ 11,057
Dec 6, 11 PM $ 0.813
+0.39%
$ 3.17 million $ 11,465
Dec 6, 10 PM $ 0.81
-0.14%
$ 3.16 million $ 9,904
Dec 6, 9 PM $ 0.811
+0.17%
$ 3.16 million $ 11,027
Dec 6, 8 PM $ 0.81
-0.36%
$ 3.16 million $ 10,972
Dec 6, 7 PM $ 0.81
+0.08%
$ 3.16 million $ 12,124
Dec 6, 6 PM $ 0.81
-0.08%
$ 3.16 million $ 12,078
Dec 6, 5 PM $ 0.81
-0.01%
$ 3.16 million $ 13,328
Dec 6, 4 PM $ 0.811
-0.56%
$ 3.16 million $ 19,994
Dec 6, 3 PM $ 0.815
-0.11%
$ 3.18 million $ 25,073
Dec 6, 2 PM $ 0.816
+0.01%
$ 3.18 million $ 27,744
Dec 6, 1 PM $ 0.816
+0.20%
$ 3.18 million $ 31,044
Dec 6, 12 PM $ 0.814
+0.11%
$ 3.18 million $ 30,981
Dec 6, 11 AM $ 0.813
-0.44%
$ 3.17 million $ 29,974
Dec 6, 10 AM $ 0.817
+0.45%
$ 3.19 million $ 30,411
Dec 6, 9 AM $ 0.813
-0.34%
$ 3.17 million $ 31,846
Dec 6, 8 AM $ 0.816
-0.25%
$ 3.18 million $ 34,486
Dec 6, 7 AM $ 0.818
+0.04%
$ 3.19 million $ 34,342
Dec 6, 6 AM $ 0.818
+0.35%
$ 3.19 million $ 34,505