exSat Historical Data

XSAT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.818
+0.04%
$ 3.19 million $ 34,342
Dec 6, 6 AM $ 0.818
+0.35%
$ 3.19 million $ 34,505
Dec 6, 5 AM $ 0.815
-0.15%
$ 3.18 million $ 34,441
Dec 6, 4 AM $ 0.816
-0.25%
$ 3.18 million $ 35,101
Dec 6, 3 AM $ 0.818
+0.57%
$ 3.19 million $ 35,291
Dec 6, 2 AM $ 0.813
-0.54%
$ 3.17 million $ 34,372
Dec 6, 1 AM $ 0.818
+0.16%
$ 3.19 million $ 34,551
Dec 6, 12 AM $ 0.817
+0.64%
$ 3.18 million $ 34,502
Dec 5, 11 PM $ 0.811
-0.31%
$ 3.16 million $ 33,948
Dec 5, 10 PM $ 0.814
-0.26%
$ 3.17 million $ 34,052
Dec 5, 9 PM $ 0.816
-0.05%
$ 3.18 million $ 32,891
Dec 5, 8 PM $ 0.816
-0.01%
$ 3.18 million $ 32,904
Dec 5, 7 PM $ 0.817
+0.29%
$ 3.18 million $ 38,856
Dec 5, 6 PM $ 0.814
-0.24%
$ 3.18 million $ 38,877
Dec 5, 5 PM $ 0.816
+0.30%
$ 3.18 million $ 38,261
Dec 5, 4 PM $ 0.815
-0.27%
$ 3.18 million $ 31,510
Dec 5, 3 PM $ 0.817
+0.51%
$ 3.19 million $ 26,694
Dec 5, 2 PM $ 0.813
-0.25%
$ 3.17 million $ 23,946
Dec 5, 1 PM $ 0.815
+0.22%
$ 3.18 million $ 20,802
Dec 5, 12 PM $ 0.813
-0.12%
$ 3.17 million $ 22,324
Dec 5, 11 AM $ 0.815
+0.10%
$ 3.18 million $ 22,468
Dec 5, 10 AM $ 0.814
+0.08%
$ 3.17 million $ 22,186
Dec 5, 9 AM $ 0.813
+0.05%
$ 3.17 million $ 20,648
Dec 5, 8 AM $ 0.813
-0.03%
$ 3.17 million $ 18,225
Dec 5, 7 AM $ 0.813
-0.25%
$ 3.17 million $ 18,094
Dec 5, 6 AM $ 0.815
+0.08%
$ 3.18 million $ 18,014
Dec 5, 5 AM $ 0.815
-0.52%
$ 3.18 million $ 17,949
Dec 5, 4 AM $ 0.819
+0.23%
$ 3.19 million $ 17,366
Dec 5, 3 AM $ 0.817
-0.01%
$ 3.19 million $ 16,960
Dec 5, 2 AM $ 0.817
+0.20%
$ 3.19 million $ 16,969
Dec 5, 1 AM $ 0.815
+0.14%
$ 3.18 million $ 16,933
Dec 5, 12 AM $ 0.814
-0.13%
$ 3.18 million $ 17,082
Dec 4, 11 PM $ 0.815
-0.07%
$ 3.18 million $ 17,075
Dec 4, 10 PM $ 0.816
+0.02%
$ 3.18 million $ 18,318
Dec 4, 9 PM $ 0.816
-0.02%
$ 3.18 million $ 18,517
Dec 4, 8 PM $ 0.815
+0.96%
$ 3.18 million $ 19,513
Dec 4, 7 PM $ 0.805
-1.30%
$ 3.14 million $ 12,391
Dec 4, 6 PM $ 0.816
-0.49%
$ 3.18 million $ 12,580
Dec 4, 5 PM $ 0.82
+0.98%
$ 3.2 million $ 12,233
Dec 4, 4 PM $ 0.812
+1.52%
$ 3.17 million $ 12,108
Dec 4, 3 PM $ 0.8
+0.08%
$ 3.12 million $ 11,895
Dec 4, 2 PM $ 0.799
-0.17%
$ 3.12 million $ 12,137
Dec 4, 1 PM $ 0.801
+0.03%
$ 3.12 million $ 14,519
Dec 4, 12 PM $ 0.801
-0.47%
$ 3.12 million $ 12,962
Dec 4, 11 AM $ 0.804
+0.41%
$ 3.14 million $ 13,100
Dec 4, 10 AM $ 0.801
-0.10%
$ 3.12 million $ 13,008
Dec 4, 9 AM $ 0.802
-0.09%
$ 3.13 million $ 13,277
Dec 4, 8 AM $ 0.803
+0.20%
$ 3.13 million $ 13,134
Dec 4, 7 AM $ 0.801
+0.38%
$ 3.12 million $ 15,823
Dec 4, 6 AM $ 0.798
+0.02%
$ 3.11 million $ 17,233