exSat Historical Data

XSAT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.798
+0.02%
$ 3.11 million $ 17,233
Dec 4, 5 AM $ 0.798
+0.35%
$ 3.11 million $ 20,937
Dec 4, 4 AM $ 0.795
-0.03%
$ 3.1 million $ 26,158
Dec 4, 3 AM $ 0.795
-0.30%
$ 3.1 million $ 26,161
Dec 4, 2 AM $ 0.798
-0.40%
$ 3.11 million $ 27,042
Dec 4, 1 AM $ 0.801
+0.03%
$ 3.12 million $ 32,172
Dec 4, 12 AM $ 0.8
+0.17%
$ 3.12 million $ 32,099
Dec 3, 11 PM $ 0.799
+0.37%
$ 3.12 million $ 34,495
Dec 3, 10 PM $ 0.796
-0.19%
$ 3.11 million $ 34,212
Dec 3, 9 PM $ 0.798
-2.30%
$ 3.11 million $ 34,106
Dec 3, 8 PM $ 0.817
+0.29%
$ 3.18 million $ 33,861
Dec 3, 7 PM $ 0.814
-0.01%
$ 3.18 million $ 36,947
Dec 3, 6 PM $ 0.814
-0.24%
$ 3.18 million $ 40,576
Dec 3, 5 PM $ 0.816
-0.16%
$ 3.18 million $ 42,365
Dec 3, 4 PM $ 0.817
-0.62%
$ 3.19 million $ 43,188
Dec 3, 3 PM $ 0.825
+1.53%
$ 3.22 million $ 44,340
Dec 3, 2 PM $ 0.813
+0.68%
$ 3.17 million $ 49,698
Dec 3, 1 PM $ 0.807
-0.14%
$ 3.15 million $ 52,616
Dec 3, 12 PM $ 0.808
-0.14%
$ 3.15 million $ 52,672
Dec 3, 11 AM $ 0.809
+0.38%
$ 3.16 million $ 52,441
Dec 3, 10 AM $ 0.806
+0.20%
$ 3.14 million $ 53,138
Dec 3, 9 AM $ 0.805
-0.61%
$ 3.15 million $ 53,917
Dec 3, 8 AM $ 0.81
-0.05%
$ 3.16 million $ 54,840
Dec 3, 7 AM $ 0.81
+0.62%
$ 3.16 million $ 52,107
Dec 3, 6 AM $ 0.805
-0.54%
$ 3.14 million $ 50,284
Dec 3, 5 AM $ 0.809
+0.60%
$ 3.15 million $ 46,802
Dec 3, 4 AM $ 0.805
+0.16%
$ 3.14 million $ 41,158
Dec 3, 3 AM $ 0.803
+0.02%
$ 3.13 million $ 41,095
Dec 3, 2 AM $ 0.803
-0.71%
$ 3.13 million $ 40,265
Dec 3, 1 AM $ 0.809
+0.75%
$ 3.15 million $ 35,477
Dec 3, 12 AM $ 0.803
-0.71%
$ 3.13 million $ 35,076
Dec 2, 11 PM $ 0.809
+0.68%
$ 3.15 million $ 32,845
Dec 2, 10 PM $ 0.803
-0.17%
$ 3.13 million $ 32,394
Dec 2, 9 PM $ 0.805
+0.03%
$ 3.14 million $ 34,944
Dec 2, 8 PM $ 0.804
-0.44%
$ 3.14 million $ 39,135
Dec 2, 7 PM $ 0.808
+0.39%
$ 3.15 million $ 38,787
Dec 2, 6 PM $ 0.805
+0.06%
$ 3.14 million $ 36,679
Dec 2, 5 PM $ 0.804
-0.26%
$ 3.14 million $ 37,610
Dec 2, 4 PM $ 0.806
+0.47%
$ 3.14 million $ 44,632
Dec 2, 3 PM $ 0.803
-0.27%
$ 3.13 million $ 50,953
Dec 2, 2 PM $ 0.806
-0.24%
$ 3.14 million $ 51,973
Dec 2, 1 PM $ 0.81
+0.40%
$ 3.16 million $ 50,231
Dec 2, 12 PM $ 0.807
+0.44%
$ 3.15 million $ 55,634
Dec 2, 11 AM $ 0.804
-0.71%
$ 3.13 million $ 57,158
Dec 2, 10 AM $ 0.81
+0.57%
$ 3.16 million $ 58,799
Dec 2, 9 AM $ 0.805
-0.24%
$ 3.14 million $ 57,673
Dec 2, 8 AM $ 0.807
+0.34%
$ 3.15 million $ 58,216
Dec 2, 7 AM $ 0.804
-0.55%
$ 3.14 million $ 62,129
Dec 2, 6 AM $ 0.809
+0.55%
$ 3.15 million $ 65,702
Dec 2, 5 AM $ 0.804
-0.77%
$ 3.14 million $ 69,884