exSat Historical Data

XSAT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.809
+0.55%
$ 3.15 million $ 65,702
Dec 2, 5 AM $ 0.804
-0.77%
$ 3.14 million $ 69,884
Dec 2, 4 AM $ 0.81
+0.83%
$ 3.16 million $ 72,810
Dec 2, 3 AM $ 0.804
-0.49%
$ 3.13 million $ 79,513
Dec 2, 2 AM $ 0.808
-0.41%
$ 3.15 million $ 85,272
Dec 2, 1 AM $ 0.811
-0.01%
$ 3.16 million $ 97,174
Dec 2, 12 AM $ 0.811
+0.23%
$ 3.16 million $ 104,523
Dec 1, 11 PM $ 0.809
+0.13%
$ 3.16 million $ 113,604
Dec 1, 10 PM $ 0.808
+0.33%
$ 3.15 million $ 113,314
Dec 1, 9 PM $ 0.806
-0.11%
$ 3.14 million $ 110,599
Dec 1, 8 PM $ 0.806
-0.39%
$ 3.15 million $ 107,521
Dec 1, 7 PM $ 0.81
-0.08%
$ 3.16 million $ 105,215
Dec 1, 6 PM $ 0.81
+0.21%
$ 3.16 million $ 103,524
Dec 1, 5 PM $ 0.809
+0.52%
$ 3.16 million $ 100,540
Dec 1, 4 PM $ 0.805
+0.01%
$ 3.14 million $ 92,578
Dec 1, 3 PM $ 0.805
+0.16%
$ 3.14 million $ 86,294
Dec 1, 2 PM $ 0.804
-0.66%
$ 3.14 million $ 79,051
Dec 1, 1 PM $ 0.809
+0.67%
$ 3.16 million $ 83,521
Dec 1, 12 PM $ 0.804
-0.64%
$ 3.14 million $ 76,503
Dec 1, 11 AM $ 0.807
-1.22%
$ 3.15 million $ 75,472
Dec 1, 10 AM $ 0.817
+0.02%
$ 3.19 million $ 74,558
Dec 1, 9 AM $ 0.818
-0.74%
$ 3.19 million $ 74,174
Dec 1, 8 AM $ 0.824
+0.41%
$ 3.21 million $ 76,752
Dec 1, 7 AM $ 0.82
-0.96%
$ 3.2 million $ 75,230
Dec 1, 6 AM $ 0.828
+0.55%
$ 3.23 million $ 72,646
Dec 1, 5 AM $ 0.824
-0.27%
$ 3.21 million $ 67,622
Dec 1, 4 AM $ 0.826
+0.09%
$ 3.22 million $ 65,453
Dec 1, 3 AM $ 0.825
+0.05%
$ 3.22 million $ 58,712
Dec 1, 2 AM $ 0.828
-0.03%
$ 3.23 million $ 46,090
Dec 1, 1 AM $ 0.829
-0.16%
$ 3.23 million $ 41,962
Dec 1, 12 AM $ 0.83
-1.08%
$ 3.24 million $ 34,770
Nov 30, 11 PM $ 0.839
+0.45%
$ 3.27 million $ 25,489
Nov 30, 10 PM $ 0.835
+0.35%
$ 3.26 million $ 25,030
Nov 30, 9 PM $ 0.832
+0.26%
$ 3.25 million $ 24,756
Nov 30, 8 PM $ 0.83
-0.16%
$ 3.24 million $ 23,758
Nov 30, 2 PM $ 0.778
-0.97%
$ 3.03 million $ 14,315
Nov 30, 1 PM $ 0.786
-0.29%
$ 3.06 million $ 16,530
Nov 30, 12 PM $ 0.788
-0.03%
$ 3.07 million $ 15,880
Nov 30, 11 AM $ 0.788
+0.15%
$ 3.07 million $ 15,698
Nov 30, 10 AM $ 0.787
+0.28%
$ 3.07 million $ 15,660
Nov 30, 9 AM $ 0.785
-0.03%
$ 3.06 million $ 15,680
Nov 30, 8 AM $ 0.785
-0.44%
$ 3.06 million $ 12,831
Nov 30, 7 AM $ 0.788
-0.10%
$ 3.07 million $ 10,021
Nov 30, 6 AM $ 0.789
+0.33%
$ 3.08 million $ 10,190
Nov 30, 5 AM $ 0.787
-0.26%
$ 3.07 million $ 10,141
Nov 30, 4 AM $ 0.789
+0.12%
$ 3.08 million $ 10,100
Nov 30, 3 AM $ 0.788
+0.00%
$ 3.07 million $ 9,315
Nov 30, 2 AM $ 0.788
+0.01%
$ 3.07 million $ 9,305
Nov 30, 1 AM $ 0.788
-0.11%
$ 3.07 million $ 8,997
Nov 30, 12 AM $ 0.789
+0.09%
$ 3.08 million $ 8,768