exSat Historical Data

XSAT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.789
+0.09%
$ 3.08 million $ 8,768
Nov 29, 11 PM $ 0.788
-0.13%
$ 3.07 million $ 8,765
Nov 29, 10 PM $ 0.789
+0.06%
$ 3.08 million $ 8,427
Nov 29, 9 PM $ 0.789
+0.27%
$ 3.08 million $ 9,541
Nov 29, 8 PM $ 0.787
-0.10%
$ 3.07 million $ 10,099
Nov 29, 7 PM $ 0.788
-0.07%
$ 3.07 million $ 11,953
Nov 29, 6 PM $ 0.788
+0.23%
$ 3.07 million $ 13,131
Nov 29, 5 PM $ 0.786
+0.45%
$ 3.07 million $ 20,133
Nov 29, 4 PM $ 0.783
-0.08%
$ 3.05 million $ 27,191
Nov 29, 3 PM $ 0.783
+0.42%
$ 3.06 million $ 33,050
Nov 29, 2 PM $ 0.78
-0.61%
$ 3.04 million $ 37,324
Nov 29, 1 PM $ 0.781
+0.02%
$ 3.05 million $ 51,588
Nov 29, 12 PM $ 0.781
-0.16%
$ 3.05 million $ 52,390
Nov 29, 11 AM $ 0.782
+0.40%
$ 3.05 million $ 54,169
Nov 29, 10 AM $ 0.779
-0.41%
$ 3.04 million $ 57,506
Nov 29, 9 AM $ 0.782
+0.02%
$ 3.05 million $ 62,075
Nov 29, 8 AM $ 0.782
+0.08%
$ 3.05 million $ 65,828
Nov 29, 7 AM $ 0.781
-0.09%
$ 3.05 million $ 68,178
Nov 29, 6 AM $ 0.782
-0.26%
$ 3.05 million $ 70,810
Nov 29, 5 AM $ 0.784
+0.51%
$ 3.06 million $ 73,026
Nov 29, 4 AM $ 0.78
-0.05%
$ 3.04 million $ 75,257
Nov 29, 3 AM $ 0.781
+0.16%
$ 3.04 million $ 76,262
Nov 29, 2 AM $ 0.779
+0.02%
$ 3.04 million $ 77,795
Nov 29, 1 AM $ 0.779
+0.14%
$ 3.04 million $ 79,989
Nov 29, 12 AM $ 0.778
-0.43%
$ 3.03 million $ 81,925
Nov 28, 11 PM $ 0.781
+0.07%
$ 3.05 million $ 84,074
Nov 28, 10 PM $ 0.781
+0.38%
$ 3.05 million $ 103,119
Nov 28, 9 PM $ 0.778
-0.14%
$ 3.03 million $ 101,627
Nov 28, 8 PM $ 0.779
-0.59%
$ 3.04 million $ 101,077
Nov 28, 7 PM $ 0.784
-0.02%
$ 3.06 million $ 99,840
Nov 28, 6 PM $ 0.784
+0.36%
$ 3.06 million $ 97,729
Nov 28, 5 PM $ 0.781
-0.44%
$ 3.05 million $ 90,399
Nov 28, 4 PM $ 0.784
+0.43%
$ 3.06 million $ 83,639
Nov 28, 3 PM $ 0.781
+0.27%
$ 3.05 million $ 77,454
Nov 28, 2 PM $ 0.78
-0.64%
$ 3.04 million $ 72,838
Nov 28, 1 PM $ 0.785
+0.67%
$ 3.06 million $ 59,315
Nov 28, 12 PM $ 0.779
-0.07%
$ 3.04 million $ 57,897
Nov 28, 11 AM $ 0.78
+0.06%
$ 3.04 million $ 56,169
Nov 28, 10 AM $ 0.779
-0.57%
$ 3.04 million $ 52,146
Nov 28, 9 AM $ 0.784
+0.31%
$ 3.06 million $ 48,019
Nov 28, 8 AM $ 0.781
-0.27%
$ 3.05 million $ 44,105
Nov 28, 7 AM $ 0.784
-0.19%
$ 3.06 million $ 41,810
Nov 28, 6 AM $ 0.785
+0.43%
$ 3.06 million $ 39,153
Nov 28, 5 AM $ 0.781
-0.27%
$ 3.05 million $ 36,963
Nov 28, 4 AM $ 0.783
+0.62%
$ 3.05 million $ 34,428
Nov 28, 3 AM $ 0.778
-0.41%
$ 3.03 million $ 33,253
Nov 28, 2 AM $ 0.781
+0.06%
$ 3.05 million $ 31,791
Nov 28, 1 AM $ 0.781
-0.34%
$ 3.05 million $ 29,550
Nov 28, 12 AM $ 0.784
-0.08%
$ 3.06 million $ 27,715
Nov 27, 11 PM $ 0.784
+0.26%
$ 3.06 million $ 26,146