exSat Historical Data

XSAT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.784
-0.08%
$ 3.06 million $ 27,715
Nov 27, 11 PM $ 0.784
+0.26%
$ 3.06 million $ 26,146
Nov 27, 10 PM $ 0.782
-0.20%
$ 3.05 million $ 25,944
Nov 27, 9 PM $ 0.784
+0.24%
$ 3.06 million $ 26,770
Nov 27, 8 PM $ 0.782
+0.02%
$ 3.05 million $ 26,906
Nov 27, 7 PM $ 0.782
-0.06%
$ 3.05 million $ 31,786
Nov 27, 6 PM $ 0.782
+0.33%
$ 3.05 million $ 36,572
Nov 27, 5 PM $ 0.78
+0.09%
$ 3.04 million $ 43,525
Nov 27, 4 PM $ 0.779
-0.36%
$ 3.04 million $ 46,678
Nov 27, 3 PM $ 0.782
+0.20%
$ 3.05 million $ 49,097
Nov 27, 2 PM $ 0.78
-0.36%
$ 3.04 million $ 48,997
Nov 27, 1 PM $ 0.783
+0.55%
$ 3.05 million $ 49,074
Nov 27, 12 PM $ 0.779
+0.12%
$ 3.04 million $ 46,428
Nov 27, 11 AM $ 0.778
+0.00%
$ 3.04 million $ 46,628
Nov 27, 10 AM $ 0.778
-0.46%
$ 3.04 million $ 46,627
Nov 27, 9 AM $ 0.782
-0.27%
$ 3.05 million $ 46,844
Nov 27, 8 AM $ 0.784
+0.73%
$ 3.06 million $ 46,204
Nov 27, 7 AM $ 0.778
-0.38%
$ 3.04 million $ 44,505
Nov 27, 6 AM $ 0.781
+0.13%
$ 3.05 million $ 44,707
Nov 27, 5 AM $ 0.78
-0.13%
$ 3.04 million $ 43,882
Nov 27, 4 AM $ 0.781
+0.15%
$ 3.05 million $ 44,083
Nov 27, 3 AM $ 0.78
+0.34%
$ 3.04 million $ 45,842
Nov 27, 2 AM $ 0.777
-0.18%
$ 3.03 million $ 38,786
Nov 27, 1 AM $ 0.779
+0.22%
$ 3.04 million $ 37,654
Nov 27, 12 AM $ 0.778
-0.02%
$ 3.03 million $ 35,523
Nov 26, 11 PM $ 0.778
-0.56%
$ 3.03 million $ 33,556
Nov 26, 10 PM $ 0.782
-0.01%
$ 3.05 million $ 34,483
Nov 26, 9 PM $ 0.782
+0.53%
$ 3.05 million $ 33,812
Nov 26, 8 PM $ 0.778
+0.00%
$ 3.03 million $ 33,821
Nov 26, 7 PM $ 0.777
-0.68%
$ 3.03 million $ 28,957
Nov 26, 6 PM $ 0.782
-0.33%
$ 3.05 million $ 24,345
Nov 26, 5 PM $ 0.785
+0.56%
$ 3.06 million $ 17,283
Nov 26, 4 PM $ 0.78
+0.06%
$ 3.04 million $ 13,985
Nov 26, 3 PM $ 0.78
-0.05%
$ 3.04 million $ 11,720
Nov 26, 2 PM $ 0.78
-0.04%
$ 3.04 million $ 11,909
Nov 26, 1 PM $ 0.78
-0.33%
$ 3.04 million $ 14,571
Nov 26, 12 PM $ 0.783
+0.37%
$ 3.05 million $ 14,668
Nov 26, 11 AM $ 0.78
-0.15%
$ 3.04 million $ 14,469
Nov 26, 10 AM $ 0.781
+0.14%
$ 3.05 million $ 14,627
Nov 26, 9 AM $ 0.78
-0.19%
$ 3.04 million $ 14,932
Nov 26, 8 AM $ 0.782
-1.94%
$ 3.05 million $ 17,452
Nov 26, 7 AM $ 0.797
-0.42%
$ 3.11 million $ 21,050
Nov 26, 6 AM $ 0.802
-0.16%
$ 3.13 million $ 21,340
Nov 26, 5 AM $ 0.803
-0.37%
$ 3.13 million $ 20,174
Nov 26, 4 AM $ 0.806
+0.24%
$ 3.14 million $ 20,244
Nov 26, 3 AM $ 0.804
+0.13%
$ 3.14 million $ 18,319
Nov 26, 2 AM $ 0.803
-0.19%
$ 3.13 million $ 18,304
Nov 26, 1 AM $ 0.802
-1.12%
$ 3.13 million $ 17,855
Nov 26, 12 AM $ 0.811
-0.32%
$ 3.16 million $ 18,373
Nov 25, 11 PM $ 0.813
+0.27%
$ 3.17 million $ 18,364