Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

exSat Historical Data

XSAT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2025 $0.797
-0.59%
$3.11 million $41,539
Dec 8, 2025 $0.796
+0.35%
$3.1 million $34,849
Dec 7, 2025 $0.793
-2.46%
$3.09 million $36,440
Dec 6, 2025 $0.813
+0.24%
$3.17 million $11,465
Dec 5, 2025 $0.811
-0.49%
$3.16 million $33,948
Dec 4, 2025 $0.815
+2.02%
$3.18 million $17,075
Dec 3, 2025 $0.799
-1.16%
$3.12 million $34,495
Dec 2, 2025 $0.809
-0.08%
$3.15 million $32,845
Dec 1, 2025 $0.809
-3.55%
$3.16 million $113,604
Nov 30, 2025 $0.835
+5.95%
$3.27 million $25,030
Nov 29, 2025 $0.789
+1.02%
$3.07 million $8,427
Nov 28, 2025 $0.781
-0.43%
$3.05 million $103,119
Nov 27, 2025 $0.782
+0.59%
$3.06 million $25,944
Nov 26, 2025 $0.782
-3.86%
$3.03 million $34,483
Nov 25, 2025 $0.811
+13.32%
$3.17 million $17,539
Nov 24, 2025 $0.858
+9.69%
$2.79 million $9,188
Nov 23, 2025 $0.784
+6.37%
$3.05 million $36,905
Nov 22, 2025 $0.737
+2.30%
$2.87 million $9,625
Nov 21, 2025 $0.72
-8.43%
$2.81 million $12,935
Nov 20, 2025 $0.786
+1.72%
$3.07 million $52,459
Nov 19, 2025 $0.773
-15.30%
$3.02 million $87,356
Nov 18, 2025 $0.913
+1.99%
$3.56 million $136,592
Nov 17, 2025 $0.895
-10.82%
$3.49 million $92,765
Nov 16, 2025 $1
+0.86%
$3.91 million $71,052
Nov 15, 2025 $0.991
-0.32%
$3.87 million $18,218
Nov 14, 2025 $0.989
-8.52%
$3.88 million $96,609
Nov 13, 2025 $1.08
-9.42%
$4.23 million $90,414
Nov 12, 2025 $1.19
+6.19%
$4.66 million $47,028
Nov 11, 2025 $1.12
+0.44%
$4.39 million $34,109
Nov 10, 2025 $1.12
+3.68%
$4.37 million $63,493
Nov 9, 2025 $1.08
-0.48%
$4.21 million $44,094
Nov 8, 2025 $1.09
+7.65%
$4.23 million $3,555
Nov 7, 2025 $1.01
+1.00%
$3.93 million $48,450
Nov 6, 2025 $0.998
-3.29%
$3.89 million $33,090
Nov 5, 2025 $1.03
+5.32%
$4.03 million $56,889
Nov 4, 2025 $0.98
-17.05%
$3.82 million $122,231
Nov 3, 2025 $1.18
-29.30%
$4.61 million $121,148
Nov 2, 2025 $1.67
-1.28%
$6.52 million $60,557
Nov 1, 2025 $1.69
-2.96%
$6.6 million $3,767
Oct 31, 2025 $1.75
-4.53%
$6.8 million $52,251
Oct 30, 2025 $1.83
-4.39%
$7.16 million $109,236
Oct 29, 2025 $1.92
+3.06%
$7.48 million $72,952
Oct 28, 2025 $1.86
-3.01%
$7.26 million $31,591
Oct 27, 2025 $1.92
-0.68%
$7.48 million $131,827
Oct 26, 2025 $1.93
+0.55%
$7.53 million $84,598
Oct 25, 2025 $1.92
+0.18%
$7.49 million $5,020
Oct 24, 2025 $1.93
+0.30%
$7.48 million $33,316
Oct 23, 2025 $1.93
+0.17%
$7.5 million $26,296
Oct 22, 2025 $1.92
-0.07%
$7.52 million $104,257
Oct 21, 2025 $1.93
+0.52%
$7.51 million $173,797