exSat Historical Data

XSAT Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.554
+0.32%
$ 2.16 million $ 28,704
May 17, 4 AM $ 0.555
+0.58%
$ 2.16 million $ 27,202
May 17, 3 AM $ 0.552
+0.11%
$ 2.15 million $ 27,095
May 17, 2 AM $ 0.551
-0.10%
$ 2.15 million $ 27,056
May 17, 1 AM $ 0.552
-0.43%
$ 2.15 million $ 26,896
May 17, 12 AM $ 0.554
+0.49%
$ 2.16 million $ 24,391
May 16, 11 PM $ 0.551
-0.36%
$ 2.15 million $ 24,272
May 16, 10 PM $ 0.553
+0.15%
$ 2.16 million $ 24,367
May 16, 9 PM $ 0.552
+0.22%
$ 2.15 million $ 26,929
May 16, 8 PM $ 0.551
+0.09%
$ 2.15 million $ 27,539
May 16, 7 PM $ 0.554
+0.45%
$ 2.16 million $ 27,681
May 16, 6 PM $ 0.551
+0.18%
$ 2.15 million $ 27,558
May 16, 5 PM $ 0.55
-0.34%
$ 2.15 million $ 27,519
May 16, 4 PM $ 0.552
+0.00%
$ 2.15 million $ 27,615
May 16, 3 PM $ 0.552
+0.87%
$ 2.15 million $ 27,618
May 16, 2 PM $ 0.552
+0.06%
$ 2.15 million $ 27,635
May 16, 1 PM $ 0.552
+0.40%
$ 2.15 million $ 32,612
May 16, 12 PM $ 0.549
-0.19%
$ 2.14 million $ 35,897
May 16, 11 AM $ 0.55
+0.58%
$ 2.15 million $ 35,302
May 16, 10 AM $ 0.547
-0.40%
$ 2.13 million $ 32,586
May 16, 9 AM $ 0.549
-0.03%
$ 2.14 million $ 23,197
May 16, 8 AM $ 0.55
+0.09%
$ 2.14 million $ 23,095
May 16, 7 AM $ 0.549
+0.03%
$ 2.14 million $ 25,923
May 16, 6 AM $ 0.569
-0.30%
$ 2.22 million $ 19,931
May 16, 5 AM $ 0.57
-0.19%
$ 2.22 million $ 28,068
May 16, 4 AM $ 0.571
-0.19%
$ 2.23 million $ 28,334
May 16, 3 AM $ 0.572
+0.64%
$ 2.23 million $ 28,295
May 16, 2 AM $ 0.569
-0.23%
$ 2.22 million $ 28,444
May 16, 1 AM $ 0.57
+0.21%
$ 2.22 million $ 29,396
May 16, 12 AM $ 0.569
-0.40%
$ 2.22 million $ 31,678
May 15, 11 PM $ 0.571
+0.18%
$ 2.23 million $ 32,833
May 15, 10 PM $ 0.57
+0.38%
$ 2.22 million $ 33,388
May 15, 9 PM $ 0.569
+0.01%
$ 2.22 million $ 30,651
May 15, 8 PM $ 0.569
-0.54%
$ 2.22 million $ 32,163
May 15, 7 PM $ 0.572
+0.26%
$ 2.23 million $ 33,568
May 15, 6 PM $ 0.572
+0.09%
$ 2.23 million $ 33,787
May 15, 5 PM $ 0.571
+0.53%
$ 2.23 million $ 36,009
May 15, 4 PM $ 0.568
-0.47%
$ 2.22 million $ 46,111
May 15, 3 PM $ 0.571
-0.36%
$ 2.23 million $ 46,994
May 15, 2 PM $ 0.573
+0.67%
$ 2.23 million $ 52,126
May 15, 1 PM $ 0.569
+0.22%
$ 2.22 million $ 49,026
May 15, 12 PM $ 0.568
-0.03%
$ 2.21 million $ 43,819
May 15, 11 AM $ 0.568
-0.63%
$ 2.21 million $ 43,256
May 15, 10 AM $ 0.567
-0.17%
$ 2.21 million $ 42,736
May 15, 9 AM $ 0.568
+0.32%
$ 2.22 million $ 42,569
May 15, 8 AM $ 0.566
-0.33%
$ 2.21 million $ 42,897
May 15, 7 AM $ 0.568
+0.35%
$ 2.22 million $ 42,678
May 15, 6 AM $ 0.566
-0.31%
$ 2.21 million $ 40,240
May 15, 5 AM $ 0.572
+0.11%
$ 2.23 million $ 38,646
May 15, 4 AM $ 0.571
+0.28%
$ 2.23 million $ 42,009