exSat Historical Data

XSAT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.643
+0.49%
$ 2.51 million $ 88,462
Mar 30, 9 PM $ 0.64
-0.18%
$ 2.49 million $ 87,374
Mar 30, 8 PM $ 0.641
-0.23%
$ 2.5 million $ 84,834
Mar 30, 7 PM $ 0.642
-0.27%
$ 2.5 million $ 83,447
Mar 30, 6 PM $ 0.644
+0.45%
$ 2.51 million $ 80,663
Mar 30, 5 PM $ 0.641
-0.56%
$ 2.5 million $ 77,238
Mar 30, 4 PM $ 0.645
+0.61%
$ 2.51 million $ 69,671
Mar 30, 3 PM $ 0.641
+0.24%
$ 2.5 million $ 65,974
Mar 30, 2 PM $ 0.639
-0.39%
$ 2.49 million $ 60,148
Mar 30, 1 PM $ 0.642
-0.13%
$ 2.5 million $ 54,528
Mar 30, 12 PM $ 0.643
-0.19%
$ 2.51 million $ 48,432
Mar 30, 11 AM $ 0.644
-0.04%
$ 2.51 million $ 44,969
Mar 30, 10 AM $ 0.64
-0.23%
$ 2.5 million $ 39,749
Mar 30, 9 AM $ 0.641
+0.29%
$ 2.5 million $ 37,297
Mar 30, 8 AM $ 0.639
-0.57%
$ 2.49 million $ 31,495
Mar 30, 7 AM $ 0.643
+0.03%
$ 2.51 million $ 25,973
Mar 30, 6 AM $ 0.643
+0.25%
$ 2.51 million $ 24,586
Mar 30, 5 AM $ 0.641
+0.18%
$ 2.5 million $ 22,303
Mar 30, 4 AM $ 0.64
-0.36%
$ 2.5 million $ 19,931
Mar 30, 3 AM $ 0.643
+0.13%
$ 2.51 million $ 18,719
Mar 30, 2 AM $ 0.642
+0.18%
$ 2.5 million $ 18,963
Mar 30, 1 AM $ 0.641
-0.42%
$ 2.5 million $ 16,170
Mar 30, 12 AM $ 0.643
-0.40%
$ 2.51 million $ 15,438
Mar 29, 11 PM $ 0.646
-0.04%
$ 2.52 million $ 11,681
Mar 29, 10 PM $ 0.647
-0.24%
$ 2.52 million $ 4,939
Mar 29, 9 PM $ 0.648
+0.10%
$ 2.53 million $ 4,896
Mar 29, 8 PM $ 0.648
-0.06%
$ 2.53 million $ 4,895
Mar 29, 7 PM $ 0.648
-0.09%
$ 2.53 million $ 4,606
Mar 29, 6 PM $ 0.649
-0.92%
$ 2.53 million $ 4,216
Mar 29, 5 PM $ 0.655
+0.01%
$ 2.55 million $ 4,197
Mar 29, 4 PM $ 0.655
+0.01%
$ 2.55 million $ 4,149
Mar 29, 3 PM $ 0.654
+0.18%
$ 2.55 million $ 4,148
Mar 29, 2 PM $ 0.653
+0.06%
$ 2.55 million $ 4,141
Mar 29, 1 PM $ 0.653
-0.37%
$ 2.55 million $ 4,143
Mar 29, 12 PM $ 0.655
+0.15%
$ 2.56 million $ 3,766
Mar 29, 11 AM $ 0.654
-0.19%
$ 2.55 million $ 3,761
Mar 29, 10 AM $ 0.656
-0.10%
$ 2.56 million $ 3,582
Mar 29, 9 AM $ 0.656
+0.21%
$ 2.56 million $ 3,591
Mar 29, 8 AM $ 0.655
-0.03%
$ 2.55 million $ 3,623
Mar 29, 7 AM $ 0.655
+0.12%
$ 2.56 million $ 3,652
Mar 29, 6 AM $ 0.654
+0.19%
$ 2.55 million $ 3,688
Mar 29, 5 AM $ 0.653
+0.47%
$ 2.55 million $ 4,236
Mar 29, 4 AM $ 0.65
+1.86%
$ 2.54 million $ 4,304
Mar 29, 3 AM $ 0.638
-3.22%
$ 2.49 million $ 4,194
Mar 29, 2 AM $ 0.659
-0.13%
$ 2.57 million $ 3,242
Mar 29, 1 AM $ 0.66
-0.13%
$ 2.58 million $ 3,665
Mar 29, 12 AM $ 0.661
-0.03%
$ 2.58 million $ 3,668
Mar 28, 11 PM $ 0.661
-1.57%
$ 2.58 million $ 4,100
Mar 28, 10 PM $ 0.672
-0.25%
$ 2.62 million $ 4,099
Mar 28, 9 PM $ 0.674
+0.03%
$ 2.63 million $ 5,065