exSat Historical Data

XSAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $ 0.244
+0.04%
$ 952,315 $ 13,672
Aug 1, 9 AM $ 0.244
-0.36%
$ 951,946 $ 13,722
Aug 1, 8 AM $ 0.245
+0.38%
$ 955,170 $ 14,253
Aug 1, 7 AM $ 0.244
-0.05%
$ 951,536 $ 16,440
Aug 1, 6 AM $ 0.244
-0.42%
$ 952,001 $ 18,672
Aug 1, 5 AM $ 0.245
+0.42%
$ 956,006 $ 18,745
Aug 1, 4 AM $ 0.244
-0.49%
$ 952,000 $ 18,582
Aug 1, 3 AM $ 0.245
-0.23%
$ 956,671 $ 18,667
Aug 1, 2 AM $ 0.246
+0.74%
$ 958,834 $ 19,849
Aug 1, 1 AM $ 0.244
-0.44%
$ 951,793 $ 20,172
Aug 1, 12 AM $ 0.245
+0.29%
$ 956,035 $ 22,266
Jul 31, 11 PM $ 0.244
-0.25%
$ 953,311 $ 22,465
Jul 31, 10 PM $ 0.245
+0.04%
$ 955,708 $ 22,364
Jul 31, 9 PM $ 0.245
-0.39%
$ 955,341 $ 22,000
Jul 31, 8 PM $ 0.246
+0.47%
$ 959,075 $ 21,653
Jul 31, 7 PM $ 0.245
+0.07%
$ 954,630 $ 21,547
Jul 31, 6 PM $ 0.245
-0.14%
$ 953,949 $ 21,527
Jul 31, 5 PM $ 0.245
+0.25%
$ 955,318 $ 18,190
Jul 31, 4 PM $ 0.244
-0.10%
$ 952,904 $ 17,277
Jul 31, 3 PM $ 0.245
-0.28%
$ 953,841 $ 16,913
Jul 31, 2 PM $ 0.245
+0.44%
$ 956,540 $ 15,392
Jul 31, 1 PM $ 0.244
-0.12%
$ 952,335 $ 15,238
Jul 31, 12 PM $ 0.244
-0.54%
$ 953,432 $ 14,233
Jul 31, 11 AM $ 0.246
+0.60%
$ 958,574 $ 15,976
Jul 31, 10 AM $ 0.244
+0.08%
$ 952,824 $ 16,500
Jul 31, 9 AM $ 0.244
-0.14%
$ 953,040 $ 17,000
Jul 31, 8 AM $ 0.245
-0.28%
$ 956,670 $ 18,739
Jul 31, 7 AM $ 0.246
+0.57%
$ 959,400 $ 17,805
Jul 31, 6 AM $ 0.245
-0.81%
$ 953,940 $ 16,095
Jul 31, 5 AM $ 0.246
+0.00%
$ 959,400 $ 16,252
Jul 31, 4 AM $ 0.245
-0.37%
$ 957,060 $ 17,605
Jul 31, 3 AM $ 0.246
+0.20%
$ 960,570 $ 17,773
Jul 31, 2 AM $ 0.246
+0.12%
$ 960,180 $ 17,064
Jul 31, 1 AM $ 0.246
+9.24%
$ 959,010 $ 16,981
Jul 31, 12 AM $ 0.225
+0.00%
$ 877,890 $ 2,332
Jul 30, 11 PM $ 0.225
+0.00%
$ 877,890 $ 2,338
Jul 30, 10 PM $ 0.225
+0.00%
$ 877,890 $ 2,344
Jul 30, 9 PM $ 0.225
+0.00%
$ 877,890 $ 2,350
Jul 30, 8 PM $ 0.225
+0.00%
$ 877,890 $ 2,356
Jul 30, 7 PM $ 0.225
+0.40%
$ 877,890 $ 2,362
Jul 30, 6 PM $ 0.224
+0.00%
$ 874,380 $ 2,367
Jul 30, 5 PM $ 0.224
+1.04%
$ 874,380 $ 2,355
Jul 30, 4 PM $ 0.222
+0.00%
$ 865,410 $ 2,362
Jul 30, 3 PM $ 0.222
+0.00%
$ 865,410 $ 2,350
Jul 30, 2 PM $ 0.222
-1.42%
$ 865,410 $ 2,357
Jul 30, 1 PM $ 0.225
+0.00%
$ 877,890 $ 2,357
Jul 30, 12 PM $ 0.225
-0.84%
$ 877,890 $ 2,337
Jul 30, 11 AM $ 0.223
-0.98%
$ 869,700 $ 2,364
Jul 30, 10 AM $ 0.225
+0.00%
$ 878,280 $ 2,407
Jul 30, 9 AM $ 0.225
+2.09%
$ 878,280 $ 2,456