exSat Historical Data

XSAT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.811
-0.32%
$ 3.16 million $ 18,373
Nov 25, 11 PM $ 0.813
+0.27%
$ 3.17 million $ 18,364
Nov 25, 10 PM $ 0.811
-0.45%
$ 3.16 million $ 17,539
Nov 25, 9 PM $ 0.815
+0.22%
$ 3.18 million $ 17,540
Nov 25, 8 PM $ 0.813
+0.10%
$ 3.17 million $ 19,186
Nov 25, 7 PM $ 0.812
+0.31%
$ 3.17 million $ 21,076
Nov 25, 6 PM $ 0.81
+0.16%
$ 3.16 million $ 22,613
Nov 25, 5 PM $ 0.809
-0.69%
$ 3.15 million $ 30,333
Nov 25, 4 PM $ 0.814
+0.40%
$ 3.18 million $ 32,720
Nov 25, 3 PM $ 0.814
+0.08%
$ 3.17 million $ 33,959
Nov 25, 2 PM $ 0.813
-0.27%
$ 3.17 million $ 39,205
Nov 25, 1 PM $ 0.815
+3.09%
$ 3.18 million $ 37,944
Nov 25, 12 PM $ 0.791
+0.34%
$ 3.08 million $ 36,841
Nov 25, 11 AM $ 0.788
+0.19%
$ 3.07 million $ 36,613
Nov 25, 10 AM $ 0.786
+0.04%
$ 3.06 million $ 36,459
Nov 25, 9 AM $ 0.786
-0.11%
$ 3.06 million $ 39,694
Nov 25, 8 AM $ 0.787
+0.05%
$ 3.07 million $ 40,373
Nov 25, 7 AM $ 0.787
+1.75%
$ 3.07 million $ 37,984
Nov 25, 6 AM $ 0.773
+0.22%
$ 3.01 million $ 27,850
Nov 25, 5 AM $ 0.771
-0.21%
$ 3.01 million $ 28,118
Nov 25, 1 AM $ 0.718
+0.03%
$ 2.8 million $ 35,937
Nov 25, 12 AM $ 0.718
+0.23%
$ 2.8 million $ 37,283
Nov 24, 11 PM $ 0.716
-0.17%
$ 2.79 million $ 38,844
Nov 24, 5 PM $ 0.858
+3.70%
$ 3.35 million $ 9,188
Nov 24, 3 PM $ 0.812
+0.32%
$ 3.17 million $ 42,595
Nov 24, 2 PM $ 0.809
+2.63%
$ 3.16 million $ 42,314
Nov 24, 1 PM $ 0.789
+0.16%
$ 3.08 million $ 41,487
Nov 24, 12 PM $ 0.787
-0.32%
$ 3.07 million $ 41,380
Nov 24, 11 AM $ 0.789
+0.66%
$ 3.08 million $ 42,621
Nov 24, 10 AM $ 0.784
-0.56%
$ 3.06 million $ 38,783
Nov 24, 9 AM $ 0.788
+0.00%
$ 3.07 million $ 35,898
Nov 24, 8 AM $ 0.788
+0.68%
$ 3.07 million $ 36,108
Nov 24, 7 AM $ 0.783
-0.26%
$ 3.05 million $ 36,536
Nov 24, 6 AM $ 0.785
-0.17%
$ 3.06 million $ 36,167
Nov 24, 5 AM $ 0.786
+0.48%
$ 3.07 million $ 36,101
Nov 24, 4 AM $ 0.782
-0.58%
$ 3.05 million $ 35,405
Nov 24, 3 AM $ 0.787
+0.15%
$ 3.07 million $ 36,818
Nov 24, 2 AM $ 0.786
+0.08%
$ 3.06 million $ 38,788
Nov 24, 1 AM $ 0.785
+0.18%
$ 3.06 million $ 40,482
Nov 24, 12 AM $ 0.784
+0.20%
$ 3.06 million $ 41,484
Nov 23, 11 PM $ 0.782
-0.17%
$ 3.05 million $ 39,642
Nov 23, 10 PM $ 0.784
-0.40%
$ 3.06 million $ 36,905
Nov 23, 9 PM $ 0.787
+0.58%
$ 3.07 million $ 33,946
Nov 23, 8 PM $ 0.782
-0.66%
$ 3.05 million $ 32,150
Nov 23, 7 PM $ 0.787
+0.57%
$ 3.07 million $ 29,283
Nov 23, 6 PM $ 0.783
-0.05%
$ 3.05 million $ 28,309
Nov 23, 5 PM $ 0.783
+0.12%
$ 3.06 million $ 25,914
Nov 23, 4 PM $ 0.783
+0.00%
$ 3.05 million $ 22,949
Nov 23, 3 PM $ 0.783
-0.56%
$ 3.05 million $ 20,900
Nov 23, 2 PM $ 0.787
+0.38%
$ 3.07 million $ 20,274