exSat Historical Data

XSAT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.787
+0.38%
$ 3.07 million $ 20,274
Nov 23, 1 PM $ 0.784
-0.45%
$ 3.06 million $ 19,415
Nov 23, 12 PM $ 0.786
-0.20%
$ 3.07 million $ 18,825
Nov 23, 11 AM $ 0.788
+0.00%
$ 3.07 million $ 17,740
Nov 23, 6 AM $ 0.734
-2.05%
$ 2.86 million $ 7,717
Nov 23, 5 AM $ 0.75
+2.27%
$ 2.92 million $ 15,555
Nov 23, 4 AM $ 0.733
+0.71%
$ 2.86 million $ 14,830
Nov 23, 3 AM $ 0.728
+0.06%
$ 2.84 million $ 13,616
Nov 23, 2 AM $ 0.727
-0.07%
$ 2.84 million $ 11,719
Nov 23, 1 AM $ 0.727
-0.48%
$ 2.84 million $ 10,169
Nov 23, 12 AM $ 0.731
-0.83%
$ 2.85 million $ 8,987
Nov 22, 11 PM $ 0.737
-0.01%
$ 2.87 million $ 9,085
Nov 22, 10 PM $ 0.737
+0.02%
$ 2.87 million $ 9,625
Nov 22, 9 PM $ 0.737
+0.00%
$ 2.87 million $ 9,670
Nov 22, 8 PM $ 0.737
-0.09%
$ 2.87 million $ 9,724
Nov 22, 7 PM $ 0.737
-0.52%
$ 2.88 million $ 9,806
Nov 22, 6 PM $ 0.741
-0.85%
$ 2.89 million $ 9,822
Nov 22, 5 PM $ 0.747
-7.24%
$ 2.92 million $ 10,035
Nov 22, 4 PM $ 0.806
+1.15%
$ 3.14 million $ 10,346
Nov 22, 3 PM $ 0.797
-1.12%
$ 3.11 million $ 10,298
Nov 22, 2 PM $ 0.806
-0.08%
$ 3.14 million $ 17,880
Nov 22, 1 PM $ 0.806
-0.35%
$ 3.14 million $ 32,752
Nov 22, 12 PM $ 0.809
-0.58%
$ 3.16 million $ 40,090
Nov 22, 11 AM $ 0.814
+0.32%
$ 3.17 million $ 47,680
Nov 22, 10 AM $ 0.811
+0.04%
$ 3.16 million $ 62,513
Nov 22, 9 AM $ 0.811
+2.87%
$ 3.16 million $ 73,562
Nov 22, 8 AM $ 0.788
+0.45%
$ 3.07 million $ 78,328
Nov 22, 7 AM $ 0.783
+3.76%
$ 3.05 million $ 85,073
Nov 22, 6 AM $ 0.754
-0.54%
$ 2.94 million $ 84,024
Nov 22, 5 AM $ 0.758
+0.58%
$ 2.96 million $ 87,558
Nov 22, 4 AM $ 0.754
+0.02%
$ 2.94 million $ 89,598
Nov 22, 3 AM $ 0.754
-0.38%
$ 2.94 million $ 92,915
Nov 22, 2 AM $ 0.757
-0.18%
$ 2.95 million $ 101,591
Nov 22, 1 AM $ 0.758
+5.31%
$ 2.96 million $ 105,588
Nov 22, 12 AM $ 0.72
+0.00%
$ 2.81 million $ 12,625
Nov 21, 11 PM $ 0.72
+0.00%
$ 2.81 million $ 12,848
Nov 21, 10 PM $ 0.72
+0.00%
$ 2.81 million $ 12,935
Nov 21, 9 PM $ 0.72
+0.00%
$ 2.81 million $ 12,936
Nov 21, 8 PM $ 0.72
+1.74%
$ 2.81 million $ 12,936
Nov 21, 7 PM $ 0.708
-0.46%
$ 2.76 million $ 101,710
Nov 21, 6 PM $ 0.711
+0.21%
$ 2.77 million $ 108,502
Nov 21, 5 PM $ 0.71
+1.32%
$ 2.77 million $ 114,527
Nov 21, 4 PM $ 0.7
+0.49%
$ 2.73 million $ 118,964
Nov 21, 3 PM $ 0.697
+0.18%
$ 2.72 million $ 121,634
Nov 21, 2 PM $ 0.696
-0.24%
$ 2.71 million $ 114,966
Nov 21, 1 PM $ 0.697
+0.55%
$ 2.72 million $ 107,952
Nov 21, 12 PM $ 0.694
-2.28%
$ 2.7 million $ 101,161
Nov 21, 10 AM $ 0.803
-0.48%
$ 3.13 million $ 91,705
Nov 21, 9 AM $ 0.807
+0.42%
$ 3.15 million $ 88,193
Nov 21, 8 AM $ 0.804
+0.23%
$ 3.13 million $ 80,531