exSat Historical Data

XSAT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.807
+0.42%
$ 3.15 million $ 88,193
Nov 21, 8 AM $ 0.804
+0.23%
$ 3.13 million $ 80,531
Nov 21, 7 AM $ 0.802
-0.95%
$ 3.13 million $ 73,262
Nov 21, 6 AM $ 0.809
+0.42%
$ 3.16 million $ 71,712
Nov 21, 5 AM $ 0.806
+0.03%
$ 3.14 million $ 68,540
Nov 21, 4 AM $ 0.806
-0.56%
$ 3.14 million $ 65,851
Nov 21, 3 AM $ 0.81
+2.62%
$ 3.16 million $ 60,950
Nov 21, 2 AM $ 0.79
+0.32%
$ 3.08 million $ 54,578
Nov 21, 1 AM $ 0.787
-0.44%
$ 3.07 million $ 51,731
Nov 21, 12 AM $ 0.791
+0.53%
$ 3.08 million $ 53,143
Nov 20, 11 PM $ 0.787
+0.03%
$ 3.07 million $ 51,337
Nov 20, 10 PM $ 0.786
+0.45%
$ 3.07 million $ 52,459
Nov 20, 9 PM $ 0.783
+0.02%
$ 3.05 million $ 58,321
Nov 20, 8 PM $ 0.783
-0.26%
$ 3.05 million $ 63,048
Nov 20, 7 PM $ 0.785
+0.56%
$ 3.06 million $ 64,740
Nov 20, 6 PM $ 0.781
-0.09%
$ 3.04 million $ 61,732
Nov 20, 5 PM $ 0.781
-0.35%
$ 3.05 million $ 64,791
Nov 20, 4 PM $ 0.784
-0.12%
$ 3.06 million $ 59,450
Nov 20, 3 PM $ 0.785
+0.04%
$ 3.06 million $ 59,924
Nov 20, 2 PM $ 0.785
-0.34%
$ 3.06 million $ 59,974
Nov 20, 1 PM $ 0.787
+0.10%
$ 3.07 million $ 53,968
Nov 20, 12 PM $ 0.786
+0.01%
$ 3.07 million $ 54,071
Nov 20, 11 AM $ 0.786
-0.33%
$ 3.07 million $ 53,872
Nov 20, 10 AM $ 0.789
-0.12%
$ 3.08 million $ 53,841
Nov 20, 9 AM $ 0.79
+0.81%
$ 3.08 million $ 55,318
Nov 20, 8 AM $ 0.784
-0.30%
$ 3.06 million $ 56,982
Nov 20, 7 AM $ 0.737
-0.03%
$ 2.87 million $ 56,687
Nov 20, 6 AM $ 0.737
+0.88%
$ 2.88 million $ 62,214
Nov 20, 5 AM $ 0.731
+0.01%
$ 2.85 million $ 61,318
Nov 20, 3 AM $ 0.781
+0.08%
$ 3.04 million $ 66,691
Nov 20, 2 AM $ 0.778
+0.06%
$ 3.03 million $ 79,390
Nov 20, 1 AM $ 0.777
+0.00%
$ 3.03 million $ 79,355
Nov 20, 12 AM $ 0.777
+0.54%
$ 3.03 million $ 81,169
Nov 19, 11 PM $ 0.773
-0.33%
$ 3.02 million $ 87,356
Nov 19, 10 PM $ 0.776
-0.37%
$ 3.03 million $ 88,313
Nov 19, 9 PM $ 0.779
+0.64%
$ 3.04 million $ 83,559
Nov 19, 8 PM $ 0.774
+0.08%
$ 3.02 million $ 80,637
Nov 19, 7 PM $ 0.773
-0.02%
$ 3.02 million $ 79,125
Nov 19, 6 PM $ 0.773
-0.43%
$ 3.02 million $ 77,228
Nov 19, 5 PM $ 0.777
+0.85%
$ 3.03 million $ 70,335
Nov 19, 4 PM $ 0.77
+0.00%
$ 3 million $ 78,281
Nov 19, 10 AM $ 0.877
-0.16%
$ 3.42 million $ 117,328
Nov 19, 9 AM $ 0.878
-0.44%
$ 3.43 million $ 131,506
Nov 19, 8 AM $ 0.882
+0.44%
$ 3.44 million $ 136,107
Nov 19, 7 AM $ 0.878
-3.58%
$ 3.43 million $ 131,208
Nov 19, 6 AM $ 0.911
+0.26%
$ 3.55 million $ 129,377
Nov 19, 5 AM $ 0.909
-0.52%
$ 3.54 million $ 129,020
Nov 19, 4 AM $ 0.913
+0.33%
$ 3.56 million $ 129,416
Nov 19, 3 AM $ 0.91
+0.27%
$ 3.55 million $ 129,277
Nov 19, 2 AM $ 0.908
-0.52%
$ 3.54 million $ 143,906