exSat Historical Data

XSAT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.908
-0.52%
$ 3.54 million $ 143,906
Nov 19, 1 AM $ 0.913
+0.01%
$ 3.56 million $ 144,328
Nov 19, 12 AM $ 0.913
-0.02%
$ 3.56 million $ 141,856
Nov 18, 11 PM $ 0.913
+0.00%
$ 3.56 million $ 138,795
Nov 18, 10 PM $ 0.913
+0.10%
$ 3.56 million $ 136,592
Nov 18, 9 PM $ 0.912
+0.11%
$ 3.56 million $ 133,520
Nov 18, 8 PM $ 0.911
+0.26%
$ 3.55 million $ 131,360
Nov 18, 7 PM $ 0.909
-0.57%
$ 3.54 million $ 143,440
Nov 18, 6 PM $ 0.914
+0.40%
$ 3.56 million $ 141,456
Nov 18, 5 PM $ 0.91
+0.06%
$ 3.55 million $ 137,670
Nov 18, 4 PM $ 0.91
-0.40%
$ 3.55 million $ 126,982
Nov 18, 3 PM $ 0.913
-0.17%
$ 3.56 million $ 123,465
Nov 18, 2 PM $ 0.915
-0.07%
$ 3.57 million $ 121,043
Nov 18, 1 PM $ 0.915
+0.63%
$ 3.57 million $ 119,312
Nov 18, 12 PM $ 0.91
-0.42%
$ 3.55 million $ 114,799
Nov 18, 11 AM $ 0.914
-1.75%
$ 3.56 million $ 112,885
Nov 18, 10 AM $ 0.852
+0.00%
$ 3.32 million $ 86,726
Nov 18, 9 AM $ 0.852
-0.48%
$ 3.32 million $ 86,726
Nov 18, 8 AM $ 0.856
+0.00%
$ 3.34 million $ 85,412
Nov 18, 7 AM $ 0.856
-0.55%
$ 3.34 million $ 87,938
Nov 18, 6 AM $ 0.861
+0.01%
$ 3.36 million $ 100,496
Nov 18, 5 AM $ 0.861
-0.14%
$ 3.36 million $ 101,840
Nov 18, 4 AM $ 0.862
-3.73%
$ 3.36 million $ 95,826
Nov 18, 3 AM $ 0.895
-0.10%
$ 3.49 million $ 96,792
Nov 18, 2 AM $ 0.896
+0.27%
$ 3.49 million $ 82,261
Nov 18, 1 AM $ 0.894
-0.58%
$ 3.49 million $ 78,124
Nov 18, 12 AM $ 0.899
+0.43%
$ 3.51 million $ 80,133
Nov 17, 11 PM $ 0.895
+0.17%
$ 3.49 million $ 92,765
Nov 17, 10 PM $ 0.893
-0.01%
$ 3.48 million $ 97,794
Nov 17, 9 PM $ 0.894
-0.73%
$ 3.48 million $ 102,117
Nov 17, 8 PM $ 0.9
+0.33%
$ 3.51 million $ 106,002
Nov 17, 7 PM $ 0.897
-0.01%
$ 3.5 million $ 91,664
Nov 17, 6 PM $ 0.897
-0.23%
$ 3.5 million $ 102,549
Nov 17, 5 PM $ 0.899
+0.53%
$ 3.51 million $ 111,104
Nov 17, 4 PM $ 0.895
-0.30%
$ 3.49 million $ 114,870
Nov 17, 3 PM $ 0.897
+0.41%
$ 3.5 million $ 122,468
Nov 17, 2 PM $ 0.894
-0.03%
$ 3.48 million $ 109,166
Nov 17, 1 PM $ 0.894
-0.63%
$ 3.49 million $ 102,920
Nov 17, 12 PM $ 0.899
+0.74%
$ 3.51 million $ 98,511
Nov 17, 11 AM $ 0.893
-2.55%
$ 3.48 million $ 97,675
Nov 17, 10 AM $ 0.918
-8.03%
$ 3.58 million $ 95,144
Nov 17, 9 AM $ 0.998
-0.16%
$ 3.89 million $ 115,158
Nov 17, 8 AM $ 1
+0.11%
$ 3.9 million $ 110,078
Nov 17, 7 AM $ 0.999
-0.23%
$ 3.89 million $ 107,040
Nov 17, 6 AM $ 1
+0.00%
$ 3.91 million $ 103,020
Nov 17, 5 AM $ 1
+0.39%
$ 3.91 million $ 102,511
Nov 17, 4 AM $ 0.998
-0.06%
$ 3.89 million $ 100,902
Nov 17, 3 AM $ 0.998
+0.18%
$ 3.89 million $ 93,687
Nov 17, 2 AM $ 0.997
-0.26%
$ 3.89 million $ 94,203
Nov 17, 1 AM $ 0.999
-0.20%
$ 3.9 million $ 94,511