exSat Historical Data

XSAT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.997
-0.26%
$ 3.89 million $ 94,203
Nov 17, 1 AM $ 0.999
-0.20%
$ 3.9 million $ 94,511
Nov 17, 12 AM $ 1
-0.25%
$ 3.9 million $ 92,658
Nov 16, 11 PM $ 1
+0.17%
$ 3.91 million $ 76,854
Nov 16, 10 PM $ 1
+0.02%
$ 3.91 million $ 71,052
Nov 16, 9 PM $ 1
+0.15%
$ 3.91 million $ 63,180
Nov 16, 8 PM $ 1
+0.24%
$ 3.9 million $ 62,043
Nov 16, 7 PM $ 0.998
-0.01%
$ 3.89 million $ 61,206
Nov 16, 6 PM $ 0.998
-0.21%
$ 3.89 million $ 49,093
Nov 16, 5 PM $ 1
+0.53%
$ 3.9 million $ 39,953
Nov 16, 4 PM $ 0.995
+0.04%
$ 3.88 million $ 33,995
Nov 16, 3 PM $ 0.995
+0.16%
$ 3.88 million $ 21,487
Nov 16, 2 PM $ 0.993
+0.29%
$ 3.87 million $ 22,056
Nov 16, 1 PM $ 0.99
-0.65%
$ 3.86 million $ 22,487
Nov 16, 12 PM $ 0.997
+0.00%
$ 3.89 million $ 23,047
Nov 16, 11 AM $ 0.997
+0.10%
$ 3.89 million $ 22,362
Nov 16, 10 AM $ 0.996
+0.04%
$ 3.88 million $ 18,934
Nov 16, 9 AM $ 0.995
-0.30%
$ 3.88 million $ 15,780
Nov 16, 8 AM $ 0.998
+0.28%
$ 3.89 million $ 16,167
Nov 16, 7 AM $ 0.996
+0.00%
$ 3.88 million $ 16,094
Nov 16, 6 AM $ 0.996
+0.00%
$ 3.88 million $ 16,223
Nov 16, 5 AM $ 0.996
+0.00%
$ 3.88 million $ 16,346
Nov 16, 4 AM $ 0.996
+0.00%
$ 3.88 million $ 16,562
Nov 16, 3 AM $ 0.996
-0.34%
$ 3.88 million $ 16,805
Nov 16, 2 AM $ 0.996
+0.08%
$ 3.89 million $ 19,280
Nov 16, 1 AM $ 0.995
+0.11%
$ 3.88 million $ 16,867
Nov 16, 12 AM $ 0.997
+0.34%
$ 3.89 million $ 15,913
Nov 15, 11 PM $ 0.993
+0.10%
$ 3.87 million $ 15,806
Nov 15, 10 PM $ 0.991
-0.15%
$ 3.87 million $ 18,218
Nov 15, 9 PM $ 0.993
+0.24%
$ 3.87 million $ 17,813
Nov 15, 8 PM $ 0.991
-0.21%
$ 3.86 million $ 17,511
Nov 15, 7 PM $ 0.993
+0.19%
$ 3.87 million $ 17,271
Nov 15, 6 PM $ 0.991
-0.22%
$ 3.86 million $ 16,965
Nov 15, 5 PM $ 0.993
+0.18%
$ 3.87 million $ 16,719
Nov 15, 4 PM $ 0.991
-0.19%
$ 3.87 million $ 16,419
Nov 15, 3 PM $ 0.993
+0.09%
$ 3.87 million $ 16,654
Nov 15, 2 PM $ 0.993
+1.14%
$ 3.87 million $ 18,294
Nov 15, 1 PM $ 0.982
-0.64%
$ 3.83 million $ 30,762
Nov 15, 12 PM $ 0.984
+0.40%
$ 3.84 million $ 38,464
Nov 15, 11 AM $ 0.98
-0.76%
$ 3.82 million $ 45,032
Nov 15, 10 AM $ 0.987
+0.06%
$ 3.85 million $ 51,908
Nov 15, 9 AM $ 0.987
-0.05%
$ 3.85 million $ 51,703
Nov 15, 8 AM $ 0.983
+0.02%
$ 3.84 million $ 50,879
Nov 15, 7 AM $ 0.986
+1.39%
$ 3.85 million $ 54,670
Nov 15, 6 AM $ 0.973
-1.83%
$ 3.79 million $ 66,021
Nov 15, 5 AM $ 0.991
-0.07%
$ 3.86 million $ 67,094
Nov 15, 4 AM $ 0.991
-0.63%
$ 3.87 million $ 82,155
Nov 15, 3 AM $ 0.998
+0.60%
$ 3.89 million $ 82,174
Nov 15, 2 AM $ 0.992
+0.08%
$ 3.87 million $ 78,937
Nov 15, 1 AM $ 0.991
-0.54%
$ 3.86 million $ 83,244