exSat Historical Data

XSAT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.991
-0.54%
$ 3.86 million $ 83,244
Nov 15, 12 AM $ 0.996
+0.18%
$ 3.89 million $ 88,919
Nov 14, 11 PM $ 0.995
+0.56%
$ 3.88 million $ 97,599
Nov 14, 10 PM $ 0.989
-0.79%
$ 3.86 million $ 96,609
Nov 14, 9 PM $ 0.997
+0.80%
$ 3.89 million $ 100,851
Nov 14, 8 PM $ 0.989
-0.42%
$ 3.86 million $ 104,652
Nov 14, 7 PM $ 0.993
-0.08%
$ 3.87 million $ 118,479
Nov 14, 6 PM $ 0.994
-0.20%
$ 3.88 million $ 124,509
Nov 14, 5 PM $ 0.996
+0.29%
$ 3.88 million $ 133,754
Nov 14, 4 PM $ 0.993
+0.25%
$ 3.87 million $ 145,924
Nov 14, 3 PM $ 0.991
-0.29%
$ 3.86 million $ 145,089
Nov 14, 2 PM $ 0.994
-4.36%
$ 3.87 million $ 147,938
Nov 14, 1 PM $ 1.04
+0.33%
$ 4.05 million $ 141,989
Nov 14, 12 PM $ 1.04
-0.72%
$ 4.04 million $ 135,510
Nov 14, 11 AM $ 1.04
+0.12%
$ 4.07 million $ 129,676
Nov 14, 10 AM $ 1.04
+0.50%
$ 4.06 million $ 121,944
Nov 14, 9 AM $ 1.04
-0.53%
$ 4.04 million $ 121,371
Nov 14, 8 AM $ 1.04
+0.43%
$ 4.06 million $ 122,132
Nov 14, 7 AM $ 1.04
+0.39%
$ 4.05 million $ 121,594
Nov 14, 6 AM $ 1.03
-4.79%
$ 4.03 million $ 111,719
Nov 14, 5 AM $ 1.09
+0.04%
$ 4.23 million $ 116,814
Nov 14, 4 AM $ 1.08
+0.36%
$ 4.23 million $ 104,522
Nov 14, 3 AM $ 1.08
-0.38%
$ 4.22 million $ 109,899
Nov 14, 2 AM $ 1.09
-0.05%
$ 4.23 million $ 112,796
Nov 14, 1 AM $ 1.09
-0.37%
$ 4.23 million $ 107,903
Nov 14, 12 AM $ 1.09
+0.79%
$ 4.25 million $ 103,635
Nov 13, 11 PM $ 1.08
+0.11%
$ 4.23 million $ 93,105
Nov 13, 10 PM $ 1.08
-0.19%
$ 4.22 million $ 90,414
Nov 13, 9 PM $ 1.08
+0.30%
$ 4.23 million $ 86,844
Nov 13, 8 PM $ 1.08
-0.57%
$ 4.22 million $ 81,562
Nov 13, 7 PM $ 1.09
+0.23%
$ 4.24 million $ 70,264
Nov 13, 6 PM $ 1.08
-0.35%
$ 4.23 million $ 64,707
Nov 13, 5 PM $ 1.09
+0.16%
$ 4.24 million $ 55,096
Nov 13, 4 PM $ 1.09
+0.23%
$ 4.24 million $ 50,317
Nov 13, 3 PM $ 1.08
+0.05%
$ 4.23 million $ 55,549
Nov 13, 2 PM $ 1.08
-4.03%
$ 4.23 million $ 51,275
Nov 13, 1 PM $ 1.13
-5.60%
$ 4.4 million $ 51,853
Nov 13, 12 PM $ 1.2
+0.76%
$ 4.66 million $ 51,343
Nov 13, 11 AM $ 1.19
-0.77%
$ 4.63 million $ 50,921
Nov 13, 10 AM $ 1.2
-0.14%
$ 4.66 million $ 52,619
Nov 13, 9 AM $ 1.2
+0.51%
$ 4.67 million $ 55,988
Nov 13, 8 AM $ 1.19
+0.01%
$ 4.64 million $ 62,814
Nov 13, 7 AM $ 1.2
+0.01%
$ 4.67 million $ 59,044
Nov 13, 6 AM $ 1.2
-0.03%
$ 4.67 million $ 54,555
Nov 13, 5 AM $ 1.2
+0.71%
$ 4.67 million $ 50,386
Nov 13, 4 AM $ 1.19
-0.23%
$ 4.64 million $ 49,429
Nov 13, 3 AM $ 1.19
+0.16%
$ 4.65 million $ 43,191
Nov 13, 2 AM $ 1.19
-0.10%
$ 4.65 million $ 40,010
Nov 13, 1 AM $ 1.19
-0.02%
$ 4.65 million $ 43,330
Nov 13, 12 AM $ 1.19
-0.15%
$ 4.65 million $ 43,454