exSat Historical Data

XSAT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 1.19
-0.02%
$ 4.65 million $ 43,330
Nov 13, 12 AM $ 1.19
-0.15%
$ 4.65 million $ 43,454
Nov 12, 11 PM $ 1.19
+0.05%
$ 4.66 million $ 44,923
Nov 12, 10 PM $ 1.19
-0.05%
$ 4.66 million $ 47,028
Nov 12, 9 PM $ 1.2
+0.31%
$ 4.66 million $ 47,022
Nov 12, 8 PM $ 1.19
-0.52%
$ 4.65 million $ 46,865
Nov 12, 7 PM $ 1.2
+0.56%
$ 4.67 million $ 43,919
Nov 12, 6 PM $ 1.19
-0.27%
$ 4.64 million $ 43,121
Nov 12, 5 PM $ 1.19
+0.21%
$ 4.66 million $ 44,755
Nov 12, 4 PM $ 1.19
-2.03%
$ 4.65 million $ 34,751
Nov 12, 3 PM $ 1.22
+0.09%
$ 4.74 million $ 33,227
Nov 12, 2 PM $ 1.22
-0.30%
$ 4.74 million $ 31,948
Nov 12, 1 PM $ 1.22
-0.52%
$ 4.75 million $ 32,348
Nov 12, 12 PM $ 1.23
+0.20%
$ 4.78 million $ 43,646
Nov 12, 11 AM $ 1.22
+0.00%
$ 4.77 million $ 43,894
Nov 12, 10 AM $ 1.22
-0.36%
$ 4.77 million $ 42,579
Nov 12, 9 AM $ 1.23
+0.08%
$ 4.79 million $ 39,163
Nov 12, 8 AM $ 1.23
-0.86%
$ 4.78 million $ 31,679
Nov 12, 7 AM $ 1.24
+0.19%
$ 4.82 million $ 31,335
Nov 12, 6 AM $ 1.24
+0.30%
$ 4.82 million $ 32,256
Nov 12, 5 AM $ 1.23
+0.40%
$ 4.81 million $ 36,060
Nov 12, 4 AM $ 1.23
-0.20%
$ 4.79 million $ 36,979
Nov 12, 3 AM $ 1.23
+2.99%
$ 4.8 million $ 37,145
Nov 12, 2 AM $ 1.19
+3.56%
$ 4.65 million $ 35,657
Nov 12, 1 AM $ 1.15
+0.51%
$ 4.49 million $ 37,421
Nov 12, 12 AM $ 1.15
+1.88%
$ 4.47 million $ 36,080
Nov 11, 11 PM $ 1.12
+0.62%
$ 4.39 million $ 34,109
Nov 11, 10 PM $ 1.12
-0.65%
$ 4.36 million $ 31,887
Nov 11, 9 PM $ 1.13
+0.06%
$ 4.39 million $ 32,401
Nov 11, 8 PM $ 1.12
-0.01%
$ 4.39 million $ 37,400
Nov 11, 7 PM $ 1.12
-0.29%
$ 4.39 million $ 37,397
Nov 11, 6 PM $ 1.13
-1.32%
$ 4.4 million $ 36,902
Nov 11, 5 PM $ 1.14
-0.07%
$ 4.45 million $ 37,827
Nov 11, 4 PM $ 1.14
-2.51%
$ 4.46 million $ 39,831
Nov 11, 3 PM $ 1.17
-0.30%
$ 4.57 million $ 37,246
Nov 11, 2 PM $ 1.18
-0.15%
$ 4.59 million $ 45,970
Nov 11, 1 PM $ 1.18
+0.95%
$ 4.59 million $ 46,848
Nov 11, 12 PM $ 1.17
-0.68%
$ 4.55 million $ 37,823
Nov 11, 11 AM $ 1.17
+0.42%
$ 4.58 million $ 37,230
Nov 11, 10 AM $ 1.17
-0.57%
$ 4.56 million $ 37,064
Nov 11, 9 AM $ 1.18
+0.19%
$ 4.59 million $ 37,301
Nov 11, 8 AM $ 1.17
-0.11%
$ 4.58 million $ 39,261
Nov 11, 7 AM $ 1.18
-0.09%
$ 4.59 million $ 46,316
Nov 11, 6 AM $ 1.18
+0.32%
$ 4.59 million $ 47,688
Nov 11, 5 AM $ 1.17
+0.25%
$ 4.58 million $ 45,074
Nov 11, 4 AM $ 1.17
-0.74%
$ 4.56 million $ 47,444
Nov 11, 3 AM $ 1.18
+5.45%
$ 4.6 million $ 49,623
Nov 11, 2 AM $ 1.12
+0.64%
$ 4.36 million $ 41,282
Nov 11, 1 AM $ 1.11
-1.07%
$ 4.33 million $ 45,082
Nov 11, 12 AM $ 1.12
+0.29%
$ 4.38 million $ 60,230