exSat Historical Data

XSAT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 1.11
-1.07%
$ 4.33 million $ 45,082
Nov 11, 12 AM $ 1.12
+0.29%
$ 4.38 million $ 60,230
Nov 10, 11 PM $ 1.12
-0.17%
$ 4.37 million $ 63,493
Nov 10, 10 PM $ 1.16
-1.09%
$ 4.53 million $ 71,629
Nov 10, 9 PM $ 1.17
+0.82%
$ 4.58 million $ 74,867
Nov 10, 8 PM $ 1.16
-0.56%
$ 4.54 million $ 73,272
Nov 10, 7 PM $ 1.17
+0.10%
$ 4.56 million $ 75,841
Nov 10, 6 PM $ 1.17
+0.39%
$ 4.56 million $ 78,227
Nov 10, 5 PM $ 1.17
-0.29%
$ 4.55 million $ 81,283
Nov 10, 4 PM $ 1.17
+0.36%
$ 4.56 million $ 79,647
Nov 10, 3 PM $ 1.17
+3.33%
$ 4.54 million $ 84,453
Nov 10, 2 PM $ 1.13
+0.53%
$ 4.4 million $ 77,790
Nov 10, 1 PM $ 1.12
+3.50%
$ 4.37 million $ 80,697
Nov 10, 12 PM $ 1.08
-0.05%
$ 4.23 million $ 77,746
Nov 10, 11 AM $ 1.08
+0.11%
$ 4.23 million $ 77,634
Nov 10, 10 AM $ 1.08
+0.33%
$ 4.22 million $ 78,273
Nov 10, 9 AM $ 1.08
-0.19%
$ 4.21 million $ 80,666
Nov 10, 8 AM $ 1.08
-0.61%
$ 4.2 million $ 79,336
Nov 10, 7 AM $ 1.08
+0.30%
$ 4.23 million $ 73,156
Nov 10, 6 AM $ 1.08
+0.01%
$ 4.21 million $ 70,902
Nov 10, 5 AM $ 1.09
+0.29%
$ 4.24 million $ 69,739
Nov 10, 4 AM $ 1.08
+0.02%
$ 4.23 million $ 66,674
Nov 10, 3 AM $ 1.08
-0.47%
$ 4.23 million $ 64,890
Nov 10, 2 AM $ 1.09
+0.35%
$ 4.25 million $ 67,372
Nov 10, 1 AM $ 1.08
+0.10%
$ 4.23 million $ 57,196
Nov 10, 12 AM $ 1.08
+0.32%
$ 4.23 million $ 47,568
Nov 9, 11 PM $ 1.08
-0.15%
$ 4.21 million $ 44,094
Nov 9, 10 PM $ 1.08
-0.06%
$ 4.22 million $ 36,420
Nov 9, 9 PM $ 1.09
+0.53%
$ 4.24 million $ 31,786
Nov 9, 8 PM $ 1.08
+0.06%
$ 4.22 million $ 27,909
Nov 9, 7 PM $ 1.08
-0.67%
$ 4.22 million $ 25,495
Nov 9, 6 PM $ 1.09
+0.40%
$ 4.24 million $ 23,586
Nov 9, 5 PM $ 1.08
-0.21%
$ 4.23 million $ 23,397
Nov 9, 4 PM $ 1.09
-0.07%
$ 4.24 million $ 23,334
Nov 9, 3 PM $ 1.09
+0.09%
$ 4.24 million $ 18,633
Nov 9, 2 PM $ 1.09
-0.22%
$ 4.24 million $ 14,445
Nov 9, 1 PM $ 1.09
+3.52%
$ 4.25 million $ 10,438
Nov 9, 12 PM $ 1.05
+0.46%
$ 4.1 million $ 8,407
Nov 9, 11 AM $ 1.05
+2.74%
$ 4.08 million $ 8,356
Nov 9, 10 AM $ 1.02
-1.39%
$ 3.97 million $ 7,435
Nov 9, 9 AM $ 1.03
-3.07%
$ 4.03 million $ 4,978
Nov 9, 8 AM $ 1.07
-0.75%
$ 4.15 million $ 2,481
Nov 9, 7 AM $ 1.07
-0.12%
$ 4.18 million $ 4,716
Nov 9, 6 AM $ 1.07
-0.49%
$ 4.19 million $ 4,934
Nov 9, 5 AM $ 1.08
-0.45%
$ 4.21 million $ 5,458
Nov 9, 4 AM $ 1.08
+0.07%
$ 4.23 million $ 5,424
Nov 9, 3 AM $ 1.08
-0.85%
$ 4.23 million $ 5,417
Nov 9, 2 AM $ 1.09
+0.31%
$ 4.26 million $ 3,285
Nov 9, 1 AM $ 1.09
+0.03%
$ 4.25 million $ 3,249
Nov 9, 12 AM $ 1.09
+0.25%
$ 4.24 million $ 3,318