exSat Historical Data

XSAT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 1.09
+0.25%
$ 4.24 million $ 3,318
Nov 8, 11 PM $ 1.09
-0.18%
$ 4.23 million $ 3,555
Nov 8, 10 PM $ 1.09
-0.09%
$ 4.24 million $ 4,963
Nov 8, 9 PM $ 1.09
+0.28%
$ 4.24 million $ 4,992
Nov 8, 8 PM $ 1.08
+0.06%
$ 4.21 million $ 5,406
Nov 8, 7 PM $ 1.07
+1.01%
$ 4.18 million $ 6,604
Nov 8, 6 PM $ 1.06
+0.61%
$ 4.15 million $ 10,119
Nov 8, 5 PM $ 1.06
-0.02%
$ 4.13 million $ 13,658
Nov 8, 4 PM $ 1.06
+0.06%
$ 4.13 million $ 15,226
Nov 8, 3 PM $ 1.06
-0.37%
$ 4.13 million $ 15,250
Nov 8, 2 PM $ 1.06
+0.69%
$ 4.14 million $ 18,904
Nov 8, 1 PM $ 1.05
+0.67%
$ 4.11 million $ 21,088
Nov 8, 12 PM $ 1.05
-0.64%
$ 4.08 million $ 24,597
Nov 8, 11 AM $ 1.05
+0.16%
$ 4.11 million $ 32,280
Nov 8, 10 AM $ 1.05
+0.45%
$ 4.1 million $ 41,934
Nov 8, 9 AM $ 1.05
-0.61%
$ 4.09 million $ 48,949
Nov 8, 8 AM $ 1.05
+0.02%
$ 4.11 million $ 50,045
Nov 8, 7 AM $ 1.05
+0.89%
$ 4.11 million $ 51,402
Nov 8, 6 AM $ 1.04
-3.25%
$ 4.07 million $ 51,173
Nov 8, 1 AM $ 1
+0.00%
$ 3.9 million $ 47,929
Nov 8, 12 AM $ 1
-0.77%
$ 3.9 million $ 47,929
Nov 7, 11 PM $ 1.01
+0.17%
$ 3.93 million $ 48,450
Nov 7, 10 PM $ 1.01
-0.55%
$ 3.93 million $ 55,423
Nov 7, 9 PM $ 1.01
+1.01%
$ 3.95 million $ 58,005
Nov 7, 8 PM $ 1.01
-0.01%
$ 3.93 million $ 57,882
Nov 7, 7 PM $ 1.01
+0.43%
$ 3.94 million $ 57,773
Nov 7, 6 PM $ 1.01
-0.43%
$ 3.93 million $ 54,404
Nov 7, 5 PM $ 1.01
+1.40%
$ 3.94 million $ 51,615
Nov 7, 4 PM $ 0.998
-2.58%
$ 3.89 million $ 50,087
Nov 7, 3 PM $ 1.02
+0.50%
$ 3.99 million $ 63,555
Nov 7, 2 PM $ 1.02
-1.43%
$ 3.97 million $ 61,006
Nov 7, 1 PM $ 1.04
-0.02%
$ 4.04 million $ 59,784
Nov 7, 12 PM $ 1.04
-0.14%
$ 4.04 million $ 57,086
Nov 7, 11 AM $ 1.04
-0.47%
$ 4.05 million $ 50,134
Nov 7, 10 AM $ 1.05
+0.91%
$ 4.1 million $ 41,208
Nov 7, 9 AM $ 1.04
+1.23%
$ 4.06 million $ 35,992
Nov 7, 8 AM $ 1.03
+3.85%
$ 4.01 million $ 35,280
Nov 7, 7 AM $ 0.99
+0.14%
$ 3.86 million $ 33,061
Nov 7, 6 AM $ 0.989
-0.16%
$ 3.86 million $ 34,772
Nov 7, 5 AM $ 0.99
-0.41%
$ 3.86 million $ 35,327
Nov 7, 4 AM $ 0.994
-0.01%
$ 3.88 million $ 35,866
Nov 7, 3 AM $ 0.994
-0.11%
$ 3.88 million $ 35,637
Nov 7, 2 AM $ 0.995
+0.91%
$ 3.88 million $ 32,656
Nov 7, 1 AM $ 0.987
-0.62%
$ 3.85 million $ 32,222
Nov 7, 12 AM $ 0.993
-0.57%
$ 3.87 million $ 32,835
Nov 6, 11 PM $ 0.998
+2.07%
$ 3.89 million $ 33,090
Nov 6, 10 PM $ 0.978
-1.41%
$ 3.81 million $ 29,668
Nov 6, 9 PM $ 0.963
-3.26%
$ 3.76 million $ 27,308
Nov 6, 8 PM $ 0.995
+1.57%
$ 3.88 million $ 16,778
Nov 6, 7 PM $ 0.98
+0.16%
$ 3.82 million $ 27,168