Coinranking
exSat Historical Data
XSAT
Page 79
| Date | | | ||
|---|---|---|---|---|
| Nov 6, 8 PM | $ 0.995 | +1.57% | ||
| Nov 6, 7 PM | $ 0.98 | +0.16% | ||
| Nov 6, 6 PM | $ 0.978 | -0.31% | ||
| Nov 6, 5 PM | $ 0.981 | +0.21% | ||
| Nov 6, 4 PM | $ 0.979 | -1.31% | ||
| Nov 6, 3 PM | $ 0.992 | -0.75% | ||
| Nov 6, 2 PM | $ 1 | -0.44% | ||
| Nov 6, 1 PM | $ 1 | -0.75% | ||
| Nov 6, 12 PM | $ 1.01 | +0.12% | ||
| Nov 6, 11 AM | $ 1.01 | -0.27% | ||
| Nov 6, 10 AM | $ 1.01 | -0.46% | ||
| Nov 6, 9 AM | $ 1.02 | -4.17% | ||
| Nov 6, 8 AM | $ 1.06 | -0.10% | ||
| Nov 6, 7 AM | $ 1.06 | -1.64% | ||
| Nov 6, 6 AM | $ 1.07 | -0.13% | ||
| Nov 6, 5 AM | $ 1.07 | +2.19% | ||
| Nov 6, 4 AM | $ 1.05 | +0.31% | ||
| Nov 6, 3 AM | $ 1.04 | +0.14% | ||
| Nov 6, 2 AM | $ 1.04 | +0.93% | ||
| Nov 6, 1 AM | $ 1.03 | -0.60% | ||
| Nov 6, 12 AM | $ 1.04 | +0.63% | ||
| Nov 5, 11 PM | $ 1.03 | -1.45% | ||
| Nov 5, 10 PM | $ 1.05 | +1.21% | ||
| Nov 5, 9 PM | $ 1.03 | -0.84% | ||
| Nov 5, 8 PM | $ 1.04 | -0.19% | ||
| Nov 5, 7 PM | $ 1.05 | -0.38% | ||
| Nov 5, 6 PM | $ 1.05 | +0.21% | ||
| Nov 5, 5 PM | $ 1.05 | -0.43% | ||
| Nov 5, 4 PM | $ 1.05 | -1.32% | ||
| Nov 5, 3 PM | $ 1.06 | +0.67% | ||
| Nov 5, 2 PM | $ 1.06 | -0.35% | ||
| Nov 5, 1 PM | $ 1.06 | -0.04% | ||
| Nov 5, 12 PM | $ 1.06 | +0.34% | ||
| Nov 5, 11 AM | $ 1.06 | +0.60% | ||
| Nov 5, 10 AM | $ 1.05 | +0.13% | ||
| Nov 5, 9 AM | $ 1.05 | -0.19% | ||
| Nov 5, 8 AM | $ 1.05 | -0.74% | ||
| Nov 5, 7 AM | $ 1.06 | -0.41% | ||
| Nov 5, 6 AM | $ 1.07 | -4.19% | ||
| Nov 5, 5 AM | $ 1.11 | +2.42% | ||
| Nov 5, 4 AM | $ 1.09 | +4.83% | ||
| Nov 5, 3 AM | $ 1.04 | +5.03% | ||
| Nov 5, 2 AM | $ 0.988 | +1.22% | ||
| Nov 5, 1 AM | $ 0.976 | +0.12% | ||
| Nov 5, 12 AM | $ 0.975 | -0.54% | ||
| Nov 4, 11 PM | $ 0.98 | -1.44% | ||
| Nov 4, 10 PM | $ 0.994 | +0.06% | ||
| Nov 4, 9 PM | $ 0.994 | +0.66% | ||
| Nov 4, 8 PM | $ 0.987 | -1.83% | ||
| Nov 4, 7 PM | $ 1.01 | +1.44% | ||