Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

exSat Historical Data

XSAT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2025 $1.93
+0.38%
$7.49 million $89,003
Oct 19, 2025 $1.93
-0.33%
$7.51 million $86,934
Oct 18, 2025 $1.93
-0.15%
$7.55 million $13,185
Oct 17, 2025 $1.93
-8.36%
$7.53 million $131,629
Oct 16, 2025 $2.11
+2.99%
$8.23 million $111,019
Oct 15, 2025 $2.05
-6.74%
$7.99 million $32,311
Oct 14, 2025 $2.18
-3.19%
$8.57 million $139,286
Oct 13, 2025 $2.26
+7.95%
$8.8 million $70,389
Oct 12, 2025 $2.09
-0.53%
$8.15 million $113,139
Oct 11, 2025 $2.1
-8.09%
$8.2 million $237,876
Oct 10, 2025 $2.29
+0.07%
$8.92 million $158,425
Oct 9, 2025 $2.29
+0.19%
$8.91 million $85,715
Oct 8, 2025 $2.28
+0.43%
$8.89 million $40,656
Oct 7, 2025 $2.27
+1.08%
$8.86 million $86,700
Oct 6, 2025 $2.25
+0.29%
$8.76 million $100,235
Oct 5, 2025 $2.24
+0.84%
$8.74 million $162,069
Oct 4, 2025 $2.22
+1.15%
$8.65 million $4,986
Oct 3, 2025 $2.2
+0.20%
$8.55 million $96,319
Oct 2, 2025 $2.19
-0.04%
$8.55 million $85,298
Oct 1, 2025 $2.19
+0.59%
$8.56 million $79,053
Sep 30, 2025 $2.18
+7.58%
$8.5 million $38,606
Sep 29, 2025 $2.02
-0.17%
$7.89 million $111,050
Sep 28, 2025 $2.02
-5.63%
$7.87 million $31,013
Sep 27, 2025 $2.14
-4.33%
$8.36 million $2,237
Sep 26, 2025 $2.24
-0.32%
$8.76 million $46,616
Sep 25, 2025 $2.23
-0.74%
$8.72 million $124,475
Sep 24, 2025 $2.23
-0.70%
$8.75 million $35,251
Sep 23, 2025 $2.24
-0.49%
$8.75 million $22,062
Sep 22, 2025 $2.26
-11.73%
$8.8 million $170,105
Sep 21, 2025 $2.6
-0.23%
$9.97 million $15,867
Sep 20, 2025 $2.6
+4.78%
$10.15 million $7,764
Sep 19, 2025 $2.48
-0.04%
$9.68 million $23,618
Sep 18, 2025 $2.48
+1.08%
$9.67 million $55,438
Sep 17, 2025 $2.47
+2.15%
$9.59 million $89,448
Sep 16, 2025 $2.42
-2.83%
$9.42 million $33,040
Sep 15, 2025 $2.49
-8.42%
$9.77 million $128,197
Sep 14, 2025 $2.71
-1.50%
$10.62 million $18,049
Sep 13, 2025 $2.75
-1.83%
$10.73 million $21,596
Sep 12, 2025 $2.8
-0.21%
$10.93 million $99,969
Sep 11, 2025 $2.81
-0.72%
$10.95 million $37,325
Sep 10, 2025 $2.83
+9.33%
$11.03 million $82,870
Sep 9, 2025 $2.59
-11.96%
$10.09 million $85,408
Sep 8, 2025 $2.94
-1.73%
$11.46 million $107,491
Sep 7, 2025 $3
-1.18%
$11.69 million $37,812
Sep 6, 2025 $3.03
+0.87%
$11.83 million $22,473
Sep 5, 2025 $3.01
+12.51%
$11.72 million $195,508
Sep 4, 2025 $2.68
+2.74%
$10.42 million $30,240
Sep 3, 2025 $2.6
-0.31%
$10.16 million $13,076
Sep 2, 2025 $2.6
-0.39%
$10.15 million $99,457
Sep 1, 2025 $2.61
-5.95%
$10.19 million $110,344