exSat Historical Data

XSAT Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.571
+0.28%
$ 2.23 million $ 42,009
May 15, 3 AM $ 0.569
-0.07%
$ 2.22 million $ 45,244
May 15, 2 AM $ 0.571
+0.18%
$ 2.23 million $ 48,871
May 15, 1 AM $ 0.57
+0.62%
$ 2.22 million $ 47,857
May 15, 12 AM $ 0.567
+0.17%
$ 2.21 million $ 46,342
May 14, 11 PM $ 0.566
-0.54%
$ 2.21 million $ 47,589
May 14, 10 PM $ 0.569
+0.07%
$ 2.22 million $ 49,259
May 14, 9 PM $ 0.571
+0.00%
$ 2.23 million $ 50,692
May 14, 8 PM $ 0.57
-0.14%
$ 2.22 million $ 50,930
May 14, 7 PM $ 0.571
+0.13%
$ 2.23 million $ 49,799
May 14, 6 PM $ 0.57
+0.58%
$ 2.22 million $ 52,304
May 14, 5 PM $ 0.567
-0.42%
$ 2.21 million $ 51,524
May 14, 4 PM $ 0.569
+0.23%
$ 2.22 million $ 48,380
May 14, 3 PM $ 0.568
-0.24%
$ 2.21 million $ 51,504
May 14, 2 PM $ 0.569
-0.25%
$ 2.22 million $ 46,760
May 14, 1 PM $ 0.571
+0.32%
$ 2.23 million $ 48,942
May 14, 12 PM $ 0.569
+0.56%
$ 2.22 million $ 56,206
May 14, 11 AM $ 0.566
-0.83%
$ 2.21 million $ 56,438
May 14, 10 AM $ 0.571
+0.71%
$ 2.23 million $ 57,532
May 14, 9 AM $ 0.567
-0.65%
$ 2.21 million $ 57,143
May 14, 8 AM $ 0.57
+0.02%
$ 2.22 million $ 58,014
May 14, 7 AM $ 0.57
+0.03%
$ 2.22 million $ 55,456
May 14, 6 AM $ 0.568
-0.20%
$ 2.22 million $ 54,929
May 14, 5 AM $ 0.569
-0.44%
$ 2.22 million $ 53,267
May 14, 4 AM $ 0.572
+0.04%
$ 2.23 million $ 50,438
May 14, 3 AM $ 0.569
-0.59%
$ 2.22 million $ 48,342
May 14, 2 AM $ 0.572
+0.62%
$ 2.23 million $ 44,816
May 14, 1 AM $ 0.569
-0.24%
$ 2.22 million $ 44,797
May 14, 12 AM $ 0.57
+0.29%
$ 2.22 million $ 43,888
May 13, 11 PM $ 0.569
-0.51%
$ 2.22 million $ 41,458
May 13, 10 PM $ 0.572
+1.09%
$ 2.23 million $ 39,598
May 13, 9 PM $ 0.566
+0.09%
$ 2.21 million $ 37,854
May 13, 8 PM $ 0.565
-0.43%
$ 2.2 million $ 35,365
May 13, 7 PM $ 0.568
+0.18%
$ 2.21 million $ 35,527
May 13, 6 PM $ 0.567
-0.05%
$ 2.21 million $ 32,699
May 13, 5 PM $ 0.567
+0.85%
$ 2.21 million $ 30,913
May 13, 4 PM $ 0.562
+1.82%
$ 2.19 million $ 25,084
May 13, 3 PM $ 0.549
-0.55%
$ 2.14 million $ 20,770
May 13, 2 PM $ 0.552
-0.17%
$ 2.15 million $ 24,146
May 13, 1 PM $ 0.553
+0.43%
$ 2.16 million $ 21,449
May 13, 12 PM $ 0.55
-0.31%
$ 2.15 million $ 15,541
May 13, 11 AM $ 0.552
-0.22%
$ 2.15 million $ 16,742
May 13, 4 AM $ 0.588
+0.42%
$ 2.29 million $ 20,074
May 13, 3 AM $ 0.587
-0.23%
$ 2.29 million $ 19,266
May 13, 2 AM $ 0.589
+0.02%
$ 2.3 million $ 19,311
May 13, 1 AM $ 0.589
+0.44%
$ 2.3 million $ 19,025
May 13, 12 AM $ 0.586
-0.41%
$ 2.29 million $ 21,490
May 12, 11 PM $ 0.584
-0.57%
$ 2.28 million $ 21,418
May 12, 10 PM $ 0.587
+0.26%
$ 2.29 million $ 21,562
May 12, 9 PM $ 0.585
-0.43%
$ 2.28 million $ 21,502