exSat Historical Data

XSAT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.674
+0.03%
$ 2.63 million $ 5,065
Mar 28, 8 PM $ 0.673
+0.00%
$ 2.63 million $ 5,064
Mar 28, 7 PM $ 0.673
+0.03%
$ 2.63 million $ 5,063
Mar 28, 6 PM $ 0.673
+0.02%
$ 2.63 million $ 5,151
Mar 28, 5 PM $ 0.673
+0.07%
$ 2.63 million $ 5,148
Mar 28, 4 PM $ 0.673
+0.13%
$ 2.62 million $ 6,441
Mar 28, 3 PM $ 0.672
+0.08%
$ 2.62 million $ 10,680
Mar 28, 2 PM $ 0.671
-0.26%
$ 2.62 million $ 10,671
Mar 28, 1 PM $ 0.673
+0.56%
$ 2.62 million $ 16,467
Mar 28, 12 PM $ 0.669
-0.28%
$ 2.61 million $ 21,070
Mar 28, 11 AM $ 0.671
+0.28%
$ 2.62 million $ 22,755
Mar 28, 10 AM $ 0.669
+0.23%
$ 2.61 million $ 28,642
Mar 28, 9 AM $ 0.668
-0.21%
$ 2.6 million $ 32,976
Mar 28, 8 AM $ 0.669
-0.04%
$ 2.61 million $ 33,014
Mar 28, 7 AM $ 0.669
+0.27%
$ 2.61 million $ 41,401
Mar 28, 6 AM $ 0.668
-0.31%
$ 2.6 million $ 41,265
Mar 28, 5 AM $ 0.67
-0.28%
$ 2.61 million $ 41,490
Mar 28, 4 AM $ 0.671
+0.59%
$ 2.62 million $ 41,490
Mar 28, 3 AM $ 0.668
-0.69%
$ 2.6 million $ 42,184
Mar 28, 2 AM $ 0.672
+0.82%
$ 2.62 million $ 43,965
Mar 28, 1 AM $ 0.667
-0.39%
$ 2.6 million $ 43,857
Mar 28, 12 AM $ 0.669
-0.10%
$ 2.61 million $ 44,034
Mar 27, 11 PM $ 0.67
-0.39%
$ 2.61 million $ 43,989
Mar 27, 10 PM $ 0.673
+0.75%
$ 2.62 million $ 44,137
Mar 27, 9 PM $ 0.668
-0.07%
$ 2.6 million $ 43,577
Mar 27, 8 PM $ 0.668
-0.69%
$ 2.61 million $ 44,580
Mar 27, 7 PM $ 0.673
+0.12%
$ 2.62 million $ 48,924
Mar 27, 6 PM $ 0.672
-0.02%
$ 2.62 million $ 51,423
Mar 27, 5 PM $ 0.672
+0.42%
$ 2.62 million $ 53,956
Mar 27, 4 PM $ 0.669
-0.47%
$ 2.61 million $ 52,471
Mar 27, 3 PM $ 0.673
+0.54%
$ 2.62 million $ 48,547
Mar 27, 2 PM $ 0.669
-0.14%
$ 2.61 million $ 49,465
Mar 27, 1 PM $ 0.67
+0.37%
$ 2.61 million $ 44,056
Mar 27, 12 PM $ 0.667
-0.04%
$ 2.6 million $ 40,539
Mar 27, 11 AM $ 0.668
-0.49%
$ 2.6 million $ 38,940
Mar 27, 10 AM $ 0.671
+0.30%
$ 2.62 million $ 33,179
Mar 27, 9 AM $ 0.669
-0.14%
$ 2.61 million $ 31,788
Mar 27, 8 AM $ 0.67
+0.34%
$ 2.61 million $ 31,842
Mar 27, 7 AM $ 0.668
-0.23%
$ 2.6 million $ 23,354
Mar 27, 6 AM $ 0.669
-0.03%
$ 2.61 million $ 24,972
Mar 27, 5 AM $ 0.669
-0.76%
$ 2.61 million $ 27,079
Mar 27, 4 AM $ 0.674
+0.49%
$ 2.63 million $ 27,298
Mar 27, 3 AM $ 0.671
+0.26%
$ 2.62 million $ 26,850
Mar 27, 2 AM $ 0.669
-0.56%
$ 2.61 million $ 25,303
Mar 27, 1 AM $ 0.673
-0.12%
$ 2.63 million $ 24,971
Mar 27, 12 AM $ 0.674
+0.45%
$ 2.63 million $ 24,869
Mar 26, 11 PM $ 0.671
-0.45%
$ 2.62 million $ 24,712
Mar 26, 10 PM $ 0.674
+0.67%
$ 2.63 million $ 24,786
Mar 26, 9 PM $ 0.67
+2.22%
$ 2.61 million $ 23,912
Mar 26, 8 PM $ 0.655
+0.83%
$ 2.55 million $ 19,684