exSat Historical Data

XSAT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $ 0.225
+2.09%
$ 878,280 $ 2,456
Jul 30, 8 AM $ 0.221
+0.00%
$ 860,340 $ 2,378
Jul 30, 7 AM $ 0.221
+0.00%
$ 860,340 $ 2,406
Jul 30, 6 AM $ 0.221
-2.90%
$ 860,340 $ 2,413
Jul 30, 5 AM $ 0.229
-12.23%
$ 893,100 $ 2,333
Jul 30, 4 AM $ 0.261
+0.54%
$ 1.02 million $ 51,595
Jul 30, 3 AM $ 0.26
-0.35%
$ 1.01 million $ 52,593
Jul 30, 2 AM $ 0.26
+0.35%
$ 1.02 million $ 53,690
Jul 30, 1 AM $ 0.26
-0.38%
$ 1.01 million $ 55,015
Jul 30, 12 AM $ 0.261
-0.15%
$ 1.02 million $ 59,064
Jul 29, 11 PM $ 0.261
+0.69%
$ 1.02 million $ 58,072
Jul 29, 10 PM $ 0.259
-0.46%
$ 1.01 million $ 70,845
Jul 29, 9 PM $ 0.26
-0.19%
$ 1.02 million $ 67,799
Jul 29, 8 PM $ 0.261
+0.07%
$ 1.02 million $ 65,621
Jul 29, 7 PM $ 0.261
+0.62%
$ 1.02 million $ 61,407
Jul 29, 6 PM $ 0.26
+0.35%
$ 1.01 million $ 58,657
Jul 29, 5 PM $ 0.26
-0.27%
$ 1.01 million $ 53,845
Jul 29, 4 PM $ 0.26
+0.35%
$ 1.01 million $ 51,735
Jul 29, 3 PM $ 0.259
-0.54%
$ 1.01 million $ 49,176
Jul 29, 2 PM $ 0.261
+0.31%
$ 1.02 million $ 45,024
Jul 29, 1 PM $ 0.259
-0.31%
$ 1.01 million $ 44,799
Jul 29, 12 PM $ 0.26
-0.23%
$ 1.01 million $ 40,544
Jul 29, 11 AM $ 0.26
+0.12%
$ 1.02 million $ 39,366
Jul 29, 10 AM $ 0.26
-0.34%
$ 1.01 million $ 37,346
Jul 29, 9 AM $ 0.261
+0.73%
$ 1.02 million $ 35,449
Jul 29, 8 AM $ 0.259
-0.61%
$ 1.01 million $ 32,847
Jul 29, 7 AM $ 0.261
+0.58%
$ 1.02 million $ 31,084
Jul 29, 6 AM $ 0.259
+0.04%
$ 1.01 million $ 26,888
Jul 29, 5 AM $ 0.259
-0.54%
$ 1.01 million $ 25,160
Jul 29, 4 AM $ 0.261
+0.89%
$ 1.02 million $ 22,343
Jul 29, 3 AM $ 0.258
-0.11%
$ 1.01 million $ 22,975
Jul 29, 2 AM $ 0.258
-1.08%
$ 1.01 million $ 21,645
Jul 29, 1 AM $ 0.261
+1.06%
$ 1.02 million $ 17,662
Jul 29, 12 AM $ 0.259
+0.01%
$ 1.01 million $ 15,456
Jul 28, 11 PM $ 0.259
+0.00%
$ 1.01 million $ 15,496
Jul 28, 10 PM $ 0.261
+0.00%
$ 1.02 million $ 13,251
Jul 28, 9 PM $ 0.261
-0.08%
$ 1.02 million $ 13,251
Jul 28, 8 PM $ 0.261
+0.27%
$ 1.02 million $ 13,227
Jul 28, 7 PM $ 0.261
+0.58%
$ 1.02 million $ 13,350
Jul 28, 6 PM $ 0.259
-4.14%
$ 1.01 million $ 13,273
Jul 28, 5 PM $ 0.27
-0.07%
$ 1.05 million $ 13,161
Jul 28, 4 PM $ 0.271
+0.45%
$ 1.05 million $ 13,205
Jul 28, 3 PM $ 0.269
+0.07%
$ 1.05 million $ 13,067
Jul 28, 2 PM $ 0.269
+0.90%
$ 1.05 million $ 15,835
Jul 28, 1 PM $ 0.269
+0.19%
$ 1.05 million $ 16,111
Jul 28, 12 PM $ 0.268
-0.45%
$ 1.05 million $ 18,909
Jul 28, 11 AM $ 0.27
+0.37%
$ 1.05 million $ 19,205
Jul 28, 10 AM $ 0.269
+0.56%
$ 1.05 million $ 19,298
Jul 28, 9 AM $ 0.267
-0.44%
$ 1.04 million $ 26,480
Jul 28, 8 AM $ 0.268
-0.85%
$ 1.05 million $ 25,037