exSat Historical Data

XSAT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.98
-1.44%
$ 3.82 million $ 122,231
Nov 4, 10 PM $ 0.994
+0.06%
$ 3.88 million $ 119,911
Nov 4, 9 PM $ 0.994
+0.66%
$ 3.88 million $ 117,799
Nov 4, 8 PM $ 0.987
-1.83%
$ 3.85 million $ 103,279
Nov 4, 7 PM $ 1.01
+1.44%
$ 3.92 million $ 86,568
Nov 4, 6 PM $ 0.994
-0.03%
$ 3.88 million $ 102,688
Nov 4, 5 PM $ 0.995
-6.31%
$ 3.88 million $ 105,298
Nov 4, 4 PM $ 1.06
-0.01%
$ 4.14 million $ 121,236
Nov 4, 3 PM $ 1.06
+0.32%
$ 4.14 million $ 130,553
Nov 4, 2 PM $ 1.06
+2.74%
$ 4.13 million $ 139,338
Nov 4, 8 AM $ 0.831
-4.63%
$ 3.24 million $ 101,904
Nov 4, 2 AM $ 1.17
-0.66%
$ 4.57 million $ 118,876
Nov 4, 1 AM $ 1.18
+0.43%
$ 4.61 million $ 121,305
Nov 4, 12 AM $ 1.18
-0.48%
$ 4.59 million $ 121,147
Nov 3, 11 PM $ 1.18
-0.86%
$ 4.61 million $ 121,148
Nov 3, 5 PM $ 1.64
-1.83%
$ 6.41 million $ 2,854
Nov 3, 4 PM $ 1.68
+0.65%
$ 6.54 million $ 114,393
Nov 3, 3 PM $ 1.67
-0.56%
$ 6.5 million $ 86,241
Nov 3, 2 PM $ 1.68
+0.68%
$ 6.54 million $ 72,576
Nov 3, 1 PM $ 1.66
-0.72%
$ 6.49 million $ 68,765
Nov 3, 12 PM $ 1.68
+0.20%
$ 6.54 million $ 68,799
Nov 3, 11 AM $ 1.67
+0.34%
$ 6.53 million $ 71,630
Nov 3, 10 AM $ 1.67
-0.46%
$ 6.51 million $ 63,662
Nov 3, 9 AM $ 1.68
+0.62%
$ 6.54 million $ 68,172
Nov 3, 8 AM $ 1.67
+0.00%
$ 6.5 million $ 63,524
Nov 3, 7 AM $ 1.68
+0.04%
$ 6.54 million $ 70,732
Nov 3, 6 AM $ 1.68
+0.73%
$ 6.54 million $ 74,284
Nov 3, 5 AM $ 1.67
-0.33%
$ 6.49 million $ 79,390
Nov 3, 4 AM $ 1.67
-0.15%
$ 6.52 million $ 86,538
Nov 3, 3 AM $ 1.67
-0.11%
$ 6.53 million $ 87,804
Nov 3, 2 AM $ 1.68
-0.01%
$ 6.53 million $ 71,513
Nov 3, 1 AM $ 1.68
+0.42%
$ 6.53 million $ 68,925
Nov 3, 12 AM $ 1.67
-0.18%
$ 6.51 million $ 62,110
Nov 2, 11 PM $ 1.67
-0.07%
$ 6.52 million $ 60,557
Nov 2, 10 PM $ 1.67
-0.14%
$ 6.52 million $ 54,371
Nov 2, 9 PM $ 1.67
+0.75%
$ 6.53 million $ 54,456
Nov 2, 8 PM $ 1.66
-0.41%
$ 6.48 million $ 53,868
Nov 2, 7 PM $ 1.67
-0.15%
$ 6.51 million $ 54,091
Nov 2, 6 PM $ 1.67
+0.24%
$ 6.52 million $ 53,345
Nov 2, 5 PM $ 1.67
-0.22%
$ 6.5 million $ 53,218
Nov 2, 4 PM $ 1.67
+0.58%
$ 6.52 million $ 53,683
Nov 2, 3 PM $ 1.66
-0.59%
$ 6.48 million $ 52,077
Nov 2, 2 PM $ 1.67
+0.54%
$ 6.52 million $ 51,573
Nov 2, 1 PM $ 1.66
-0.82%
$ 6.48 million $ 51,041
Nov 2, 12 PM $ 1.68
+0.41%
$ 6.54 million $ 50,110
Nov 2, 11 AM $ 1.67
+0.01%
$ 6.51 million $ 44,495
Nov 2, 10 AM $ 1.67
+0.59%
$ 6.51 million $ 43,178
Nov 2, 9 AM $ 1.66
-2.80%
$ 6.47 million $ 38,750
Nov 2, 8 AM $ 1.71
-0.03%
$ 6.65 million $ 38,615
Nov 2, 7 AM $ 1.71
-0.22%
$ 6.65 million $ 30,728