exSat Historical Data

XSAT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 1.71
-0.22%
$ 6.65 million $ 30,728
Nov 2, 6 AM $ 1.71
-0.02%
$ 6.67 million $ 27,659
Nov 2, 5 AM $ 1.71
+0.09%
$ 6.67 million $ 19,892
Nov 2, 4 AM $ 1.71
+0.70%
$ 6.66 million $ 12,830
Nov 2, 3 AM $ 1.7
-0.04%
$ 6.62 million $ 5,207
Nov 2, 2 AM $ 1.7
+0.67%
$ 6.62 million $ 4,873
Nov 2, 1 AM $ 1.69
-0.39%
$ 6.58 million $ 4,833
Nov 2, 12 AM $ 1.69
+0.01%
$ 6.6 million $ 3,735
Nov 1, 11 PM $ 1.69
-0.02%
$ 6.6 million $ 3,767
Nov 1, 10 PM $ 1.69
-0.03%
$ 6.6 million $ 3,576
Nov 1, 9 PM $ 1.69
-0.01%
$ 6.61 million $ 3,645
Nov 1, 8 PM $ 1.69
+0.02%
$ 6.61 million $ 3,656
Nov 1, 7 PM $ 1.69
-0.55%
$ 6.6 million $ 3,659
Nov 1, 6 PM $ 1.7
+0.13%
$ 6.64 million $ 5,095
Nov 1, 5 PM $ 1.71
-3.35%
$ 6.65 million $ 5,091
Nov 1, 4 PM $ 1.76
-0.66%
$ 6.88 million $ 9,950
Nov 1, 3 PM $ 1.78
+1.82%
$ 6.93 million $ 11,386
Nov 1, 2 PM $ 1.74
-0.39%
$ 6.8 million $ 24,526
Nov 1, 1 PM $ 1.75
+0.07%
$ 6.83 million $ 29,400
Nov 1, 12 PM $ 1.75
+0.54%
$ 6.83 million $ 29,407
Nov 1, 11 AM $ 1.74
-0.45%
$ 6.79 million $ 29,254
Nov 1, 10 AM $ 1.75
+0.39%
$ 6.82 million $ 30,955
Nov 1, 9 AM $ 1.74
-0.54%
$ 6.79 million $ 30,839
Nov 1, 8 AM $ 1.75
+0.57%
$ 6.83 million $ 31,199
Nov 1, 7 AM $ 1.74
-0.01%
$ 6.79 million $ 31,023
Nov 1, 6 AM $ 1.74
-0.19%
$ 6.79 million $ 31,747
Nov 1, 5 AM $ 1.74
-0.15%
$ 6.8 million $ 31,867
Nov 1, 4 AM $ 1.75
-0.20%
$ 6.81 million $ 31,917
Nov 1, 3 AM $ 1.75
+0.61%
$ 6.83 million $ 31,983
Nov 1, 2 AM $ 1.74
-0.29%
$ 6.79 million $ 36,033
Nov 1, 1 AM $ 1.75
+0.03%
$ 6.81 million $ 38,579
Nov 1, 12 AM $ 1.74
+0.03%
$ 6.8 million $ 51,530
Oct 31, 11 PM $ 1.74
-0.43%
$ 6.8 million $ 52,092
Oct 31, 10 PM $ 1.75
+0.03%
$ 6.83 million $ 52,251
Oct 31, 9 PM $ 1.75
+0.59%
$ 6.83 million $ 53,112
Oct 31, 8 PM $ 1.74
-0.41%
$ 6.79 million $ 55,755
Oct 31, 7 PM $ 1.75
+0.12%
$ 6.82 million $ 62,979
Oct 31, 6 PM $ 1.75
+0.31%
$ 6.81 million $ 63,250
Oct 31, 5 PM $ 1.74
-0.56%
$ 6.79 million $ 61,596
Oct 31, 4 PM $ 1.75
+0.20%
$ 6.83 million $ 63,994
Oct 31, 3 PM $ 1.75
+0.14%
$ 6.81 million $ 62,454
Oct 31, 2 PM $ 1.74
-0.49%
$ 6.8 million $ 49,003
Oct 31, 1 PM $ 1.75
+0.36%
$ 6.84 million $ 55,183
Oct 31, 12 PM $ 1.75
+0.03%
$ 6.81 million $ 65,654
Oct 31, 11 AM $ 1.75
+0.29%
$ 6.81 million $ 72,950
Oct 31, 10 AM $ 1.74
-0.09%
$ 6.79 million $ 72,515
Oct 31, 9 AM $ 1.74
+0.00%
$ 6.8 million $ 74,092
Oct 31, 8 AM $ 1.74
-0.11%
$ 6.8 million $ 74,357
Oct 31, 7 AM $ 1.74
-0.14%
$ 6.8 million $ 81,502
Oct 31, 6 AM $ 1.75
+0.08%
$ 6.81 million $ 86,488