exSat Historical Data

XSAT Page 82
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 AM $ 1.74
-0.14%
$ 6.8 million $ 81,502
Oct 31, 6 AM $ 1.75
+0.08%
$ 6.81 million $ 86,488
Oct 31, 5 AM $ 1.75
+0.47%
$ 6.81 million $ 92,231
Oct 31, 4 AM $ 1.74
-0.69%
$ 6.78 million $ 95,443
Oct 31, 3 AM $ 1.75
-4.07%
$ 6.82 million $ 112,406
Oct 31, 2 AM $ 1.82
+0.38%
$ 7.11 million $ 115,893
Oct 31, 1 AM $ 1.82
-0.78%
$ 7.09 million $ 112,887
Oct 31, 12 AM $ 1.83
-0.18%
$ 7.14 million $ 100,112
Oct 30, 11 PM $ 1.83
+0.05%
$ 7.16 million $ 107,272
Oct 30, 10 PM $ 1.83
+0.49%
$ 7.15 million $ 109,236
Oct 30, 9 PM $ 1.83
-0.51%
$ 7.12 million $ 108,259
Oct 30, 8 PM $ 1.83
+0.48%
$ 7.15 million $ 105,684
Oct 30, 7 PM $ 1.83
-3.97%
$ 7.12 million $ 97,875
Oct 30, 6 PM $ 1.9
-0.28%
$ 7.41 million $ 108,327
Oct 30, 5 PM $ 1.91
-0.34%
$ 7.44 million $ 135,992
Oct 30, 4 PM $ 1.91
+0.26%
$ 7.46 million $ 130,298
Oct 30, 3 PM $ 1.91
+0.03%
$ 7.44 million $ 144,229
Oct 30, 2 PM $ 1.91
-0.09%
$ 7.44 million $ 144,171
Oct 30, 1 PM $ 1.91
+0.49%
$ 7.45 million $ 132,746
Oct 30, 12 PM $ 1.9
-0.14%
$ 7.41 million $ 121,670
Oct 30, 11 AM $ 1.9
+0.02%
$ 7.42 million $ 112,417
Oct 30, 10 AM $ 1.9
-0.50%
$ 7.42 million $ 113,716
Oct 30, 9 AM $ 1.91
+0.56%
$ 7.46 million $ 117,109
Oct 30, 9 AM $ 1.91
+0.56%
$ 7.46 million $ 117,109
Oct 30, 8 AM $ 1.9
-0.52%
$ 7.41 million $ 118,117
Oct 30, 8 AM $ 1.9
-0.52%
$ 7.41 million $ 118,117
Oct 30, 7 AM $ 1.9
-0.95%
$ 7.41 million $ 112,802
Oct 30, 7 AM $ 1.9
-0.95%
$ 7.41 million $ 112,802
Oct 30, 6 AM $ 1.92
+0.09%
$ 7.48 million $ 107,106
Oct 30, 6 AM $ 1.92
+0.09%
$ 7.48 million $ 107,106
Oct 30, 5 AM $ 1.92
+0.03%
$ 7.47 million $ 100,601
Oct 30, 5 AM $ 1.92
+0.03%
$ 7.47 million $ 100,601
Oct 30, 4 AM $ 1.92
+0.10%
$ 7.47 million $ 97,840
Oct 30, 4 AM $ 1.92
+0.10%
$ 7.47 million $ 97,840
Oct 30, 3 AM $ 1.91
-0.31%
$ 7.47 million $ 79,917
Oct 30, 3 AM $ 1.91
-0.31%
$ 7.47 million $ 79,917
Oct 30, 2 AM $ 1.92
+0.07%
$ 7.49 million $ 76,837
Oct 30, 2 AM $ 1.92
+0.07%
$ 7.49 million $ 76,837
Oct 30, 1 AM $ 1.92
+0.48%
$ 7.48 million $ 77,900
Oct 30, 1 AM $ 1.92
+0.48%
$ 7.48 million $ 77,900
Oct 30, 12 AM $ 1.91
-0.46%
$ 7.45 million $ 80,532
Oct 30, 12 AM $ 1.91
-0.46%
$ 7.45 million $ 80,532
Oct 29, 11 PM $ 1.92
+0.11%
$ 7.48 million $ 72,952
Oct 29, 11 PM $ 1.92
+0.11%
$ 7.48 million $ 72,952
Oct 29, 10 PM $ 1.92
+0.08%
$ 7.47 million $ 70,768
Oct 29, 10 PM $ 1.92
+0.08%
$ 7.47 million $ 70,768
Oct 29, 9 PM $ 1.91
+0.20%
$ 7.47 million $ 70,127
Oct 29, 9 PM $ 1.91
+0.20%
$ 7.47 million $ 70,127
Oct 29, 8 PM $ 1.91
+0.02%
$ 7.45 million $ 74,713
Oct 29, 8 PM $ 1.91
+0.02%
$ 7.45 million $ 74,713