exSat Historical Data

XSAT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 1.91
+0.02%
$ 7.45 million $ 74,713
Oct 29, 8 PM $ 1.91
+0.02%
$ 7.45 million $ 74,713
Oct 29, 7 PM $ 1.91
+0.26%
$ 7.45 million $ 85,737
Oct 29, 7 PM $ 1.91
+0.26%
$ 7.45 million $ 85,737
Oct 29, 6 PM $ 1.91
-0.29%
$ 7.43 million $ 83,941
Oct 29, 6 PM $ 1.91
-0.29%
$ 7.43 million $ 83,941
Oct 29, 5 PM $ 1.91
+0.28%
$ 7.45 million $ 56,965
Oct 29, 5 PM $ 1.91
+0.28%
$ 7.45 million $ 56,965
Oct 29, 4 PM $ 1.91
+0.72%
$ 7.43 million $ 56,049
Oct 29, 4 PM $ 1.91
+0.72%
$ 7.43 million $ 56,049
Oct 29, 3 PM $ 1.89
-0.25%
$ 7.38 million $ 41,537
Oct 29, 3 PM $ 1.89
-0.25%
$ 7.38 million $ 41,537
Oct 29, 2 PM $ 1.9
+1.86%
$ 7.4 million $ 41,641
Oct 29, 2 PM $ 1.9
+1.86%
$ 7.4 million $ 41,641
Oct 29, 1 PM $ 1.86
-0.49%
$ 7.26 million $ 44,384
Oct 29, 1 PM $ 1.86
-0.49%
$ 7.26 million $ 44,384
Oct 29, 12 PM $ 1.87
-0.18%
$ 7.3 million $ 43,452
Oct 29, 12 PM $ 1.87
-0.18%
$ 7.3 million $ 43,452
Oct 29, 11 AM $ 1.87
-0.02%
$ 7.31 million $ 43,554
Oct 29, 11 AM $ 1.87
-0.02%
$ 7.31 million $ 43,554
Oct 29, 10 AM $ 1.88
+0.35%
$ 7.31 million $ 42,324
Oct 29, 10 AM $ 1.88
+0.35%
$ 7.31 million $ 42,324
Oct 29, 9 AM $ 1.87
+0.20%
$ 7.29 million $ 37,810
Oct 29, 9 AM $ 1.87
+0.20%
$ 7.29 million $ 37,810
Oct 29, 8 AM $ 1.86
+0.77%
$ 7.27 million $ 35,613
Oct 29, 8 AM $ 1.86
+0.77%
$ 7.27 million $ 35,613
Oct 29, 7 AM $ 1.85
-0.17%
$ 7.22 million $ 33,610
Oct 29, 7 AM $ 1.85
-0.17%
$ 7.22 million $ 33,610
Oct 29, 6 AM $ 1.85
+0.20%
$ 7.23 million $ 33,997
Oct 29, 6 AM $ 1.85
+0.20%
$ 7.23 million $ 33,997
Oct 29, 5 AM $ 1.85
-0.11%
$ 7.21 million $ 33,885
Oct 29, 5 AM $ 1.85
-0.11%
$ 7.21 million $ 33,885
Oct 29, 4 AM $ 1.85
+0.07%
$ 7.22 million $ 32,710
Oct 29, 4 AM $ 1.85
+0.07%
$ 7.22 million $ 32,710
Oct 29, 3 AM $ 1.85
-0.05%
$ 7.22 million $ 32,786
Oct 29, 3 AM $ 1.85
-0.05%
$ 7.22 million $ 32,786
Oct 29, 2 AM $ 1.86
+0.40%
$ 7.24 million $ 35,075
Oct 29, 1 AM $ 1.85
-0.01%
$ 7.21 million $ 33,995
Oct 29, 12 AM $ 1.85
-0.64%
$ 7.21 million $ 31,074
Oct 28, 11 PM $ 1.86
-0.09%
$ 7.26 million $ 31,591
Oct 28, 10 PM $ 1.86
+0.36%
$ 7.27 million $ 31,621
Oct 28, 9 PM $ 1.86
-0.16%
$ 7.24 million $ 31,514
Oct 28, 8 PM $ 1.86
-0.16%
$ 7.23 million $ 32,485
Oct 28, 7 PM $ 1.86
+0.08%
$ 7.26 million $ 24,312
Oct 28, 6 PM $ 1.86
+0.30%
$ 7.26 million $ 20,669
Oct 28, 5 PM $ 1.86
-0.59%
$ 7.24 million $ 21,371
Oct 28, 4 PM $ 1.87
+0.08%
$ 7.28 million $ 25,146
Oct 28, 3 PM $ 1.87
+0.71%
$ 7.27 million $ 33,986
Oct 28, 2 PM $ 1.85
-0.22%
$ 7.22 million $ 34,101
Oct 28, 1 PM $ 1.86
-0.16%
$ 7.24 million $ 32,771