exSat Historical Data

XSAT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 1.86
-0.16%
$ 7.24 million $ 32,771
Oct 28, 12 PM $ 1.86
-0.37%
$ 7.25 million $ 32,810
Oct 28, 11 AM $ 1.87
+0.74%
$ 7.28 million $ 36,135
Oct 28, 10 AM $ 1.85
-0.51%
$ 7.22 million $ 36,670
Oct 28, 9 AM $ 1.86
+0.31%
$ 7.26 million $ 38,423
Oct 28, 8 AM $ 1.86
-0.01%
$ 7.24 million $ 50,697
Oct 28, 7 AM $ 1.86
+0.20%
$ 7.24 million $ 64,324
Oct 28, 6 AM $ 1.85
-0.60%
$ 7.23 million $ 80,793
Oct 28, 5 AM $ 1.86
-2.75%
$ 7.27 million $ 93,870
Oct 28, 4 AM $ 1.92
-0.48%
$ 7.47 million $ 103,997
Oct 28, 3 AM $ 1.92
-0.42%
$ 7.5 million $ 108,776
Oct 28, 2 AM $ 1.93
-0.15%
$ 7.53 million $ 109,486
Oct 28, 1 AM $ 1.93
+0.32%
$ 7.54 million $ 117,848
Oct 28, 12 AM $ 1.92
+0.04%
$ 7.49 million $ 126,805
Oct 27, 11 PM $ 1.92
+0.03%
$ 7.48 million $ 131,827
Oct 27, 10 PM $ 1.92
-0.75%
$ 7.48 million $ 138,462
Oct 27, 9 PM $ 1.93
+0.81%
$ 7.54 million $ 156,324
Oct 27, 8 PM $ 1.92
-0.68%
$ 7.48 million $ 154,590
Oct 27, 7 PM $ 1.93
-0.09%
$ 7.53 million $ 151,570
Oct 27, 6 PM $ 1.93
-0.13%
$ 7.53 million $ 151,324
Oct 27, 5 PM $ 1.93
+0.22%
$ 7.54 million $ 152,491
Oct 27, 4 PM $ 1.93
+0.49%
$ 7.53 million $ 149,197
Oct 27, 3 PM $ 1.92
-0.53%
$ 7.49 million $ 139,694
Oct 27, 2 PM $ 1.93
+0.15%
$ 7.53 million $ 140,937
Oct 27, 1 PM $ 1.93
-0.26%
$ 7.52 million $ 150,225
Oct 27, 12 PM $ 1.93
+0.72%
$ 7.54 million $ 154,945
Oct 27, 11 AM $ 1.92
-0.77%
$ 7.49 million $ 159,992
Oct 27, 10 AM $ 1.93
+0.42%
$ 7.54 million $ 169,206
Oct 27, 9 AM $ 1.93
+0.29%
$ 7.51 million $ 177,038
Oct 27, 8 AM $ 1.92
+0.00%
$ 7.49 million $ 163,699
Oct 27, 7 AM $ 1.92
-0.32%
$ 7.49 million $ 149,574
Oct 27, 6 AM $ 1.93
+0.10%
$ 7.51 million $ 132,451
Oct 27, 5 AM $ 1.92
+0.32%
$ 7.51 million $ 119,334
Oct 27, 4 AM $ 1.92
-0.92%
$ 7.48 million $ 111,568
Oct 27, 3 AM $ 1.94
+0.09%
$ 7.55 million $ 108,202
Oct 27, 2 AM $ 1.93
+0.33%
$ 7.55 million $ 106,104
Oct 27, 1 AM $ 1.93
+0.17%
$ 7.52 million $ 97,947
Oct 27, 12 AM $ 1.93
-0.36%
$ 7.51 million $ 90,141
Oct 26, 11 PM $ 1.93
+0.42%
$ 7.53 million $ 84,598
Oct 26, 10 PM $ 1.92
+0.27%
$ 7.5 million $ 77,561
Oct 26, 9 PM $ 1.92
-0.36%
$ 7.48 million $ 60,648
Oct 26, 8 PM $ 1.93
-0.28%
$ 7.51 million $ 58,078
Oct 26, 7 PM $ 1.93
+0.10%
$ 7.53 million $ 57,231
Oct 26, 6 PM $ 1.93
+0.15%
$ 7.52 million $ 56,232
Oct 26, 5 PM $ 1.93
+0.01%
$ 7.51 million $ 54,219
Oct 26, 4 PM $ 1.93
-0.47%
$ 7.51 million $ 52,628
Oct 26, 3 PM $ 1.94
+0.63%
$ 7.55 million $ 52,503
Oct 26, 2 PM $ 1.92
-0.59%
$ 7.5 million $ 51,374
Oct 26, 1 PM $ 1.93
+0.53%
$ 7.55 million $ 39,861
Oct 26, 12 PM $ 1.92
-0.77%
$ 7.51 million $ 35,343