exSat Historical Data

XSAT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 1.93
+0.53%
$ 7.55 million $ 39,861
Oct 26, 12 PM $ 1.92
-0.77%
$ 7.51 million $ 35,343
Oct 26, 11 AM $ 1.94
+0.21%
$ 7.56 million $ 25,993
Oct 26, 10 AM $ 1.94
-0.72%
$ 7.55 million $ 17,103
Oct 26, 9 AM $ 1.95
-0.38%
$ 7.6 million $ 7,835
Oct 26, 8 AM $ 1.96
+0.12%
$ 7.63 million $ 7,961
Oct 26, 7 AM $ 1.95
+0.11%
$ 7.62 million $ 7,976
Oct 26, 6 AM $ 1.95
+0.07%
$ 7.61 million $ 8,256
Oct 26, 5 AM $ 1.95
+1.52%
$ 7.61 million $ 8,251
Oct 26, 4 AM $ 1.92
-0.08%
$ 7.49 million $ 7,982
Oct 26, 3 AM $ 1.93
+0.07%
$ 7.51 million $ 7,995
Oct 26, 2 AM $ 1.92
+0.21%
$ 7.5 million $ 7,226
Oct 26, 1 AM $ 1.92
+0.10%
$ 7.49 million $ 6,808
Oct 26, 12 AM $ 1.92
-0.21%
$ 7.48 million $ 5,128
Oct 25, 11 PM $ 1.92
+0.15%
$ 7.49 million $ 5,020
Oct 25, 10 PM $ 1.92
-0.16%
$ 7.48 million $ 5,007
Oct 25, 9 PM $ 1.92
-0.35%
$ 7.49 million $ 7,617
Oct 25, 8 PM $ 1.93
-0.07%
$ 7.52 million $ 11,689
Oct 25, 7 PM $ 1.93
+0.08%
$ 7.53 million $ 11,696
Oct 25, 6 PM $ 1.93
-0.15%
$ 7.52 million $ 11,464
Oct 25, 5 PM $ 1.93
+0.59%
$ 7.53 million $ 11,461
Oct 25, 4 PM $ 1.92
-0.28%
$ 7.49 million $ 11,420
Oct 25, 3 PM $ 1.93
+0.86%
$ 7.51 million $ 11,494
Oct 25, 2 PM $ 1.91
-0.68%
$ 7.44 million $ 11,296
Oct 25, 1 PM $ 1.92
+0.02%
$ 7.49 million $ 18,353
Oct 25, 12 PM $ 1.92
-0.32%
$ 7.49 million $ 18,349
Oct 25, 11 AM $ 1.93
+0.15%
$ 7.52 million $ 25,560
Oct 25, 10 AM $ 1.92
+0.03%
$ 7.51 million $ 25,521
Oct 25, 9 AM $ 1.92
-0.25%
$ 7.5 million $ 24,608
Oct 25, 8 AM $ 1.93
+0.40%
$ 7.52 million $ 24,582
Oct 25, 7 AM $ 1.92
+0.14%
$ 7.49 million $ 24,468
Oct 25, 6 AM $ 1.92
-0.20%
$ 7.48 million $ 24,150
Oct 25, 5 AM $ 1.92
-0.05%
$ 7.5 million $ 24,192
Oct 25, 4 AM $ 1.92
+0.11%
$ 7.5 million $ 31,214
Oct 25, 3 AM $ 1.92
-0.43%
$ 7.49 million $ 31,191
Oct 25, 2 AM $ 1.93
+0.03%
$ 7.52 million $ 31,305
Oct 25, 1 AM $ 1.93
+0.25%
$ 7.52 million $ 31,300
Oct 25, 12 AM $ 1.92
+0.31%
$ 7.5 million $ 32,463
Oct 24, 11 PM $ 1.92
-0.53%
$ 7.48 million $ 33,069
Oct 24, 10 PM $ 1.93
+0.23%
$ 7.52 million $ 33,316
Oct 24, 9 PM $ 1.92
-0.17%
$ 7.5 million $ 30,720
Oct 24, 8 PM $ 1.93
+0.42%
$ 7.52 million $ 26,783
Oct 24, 7 PM $ 1.92
-0.44%
$ 7.48 million $ 26,677
Oct 24, 6 PM $ 1.93
+0.43%
$ 7.52 million $ 26,790
Oct 24, 5 PM $ 1.92
-0.14%
$ 7.49 million $ 33,379
Oct 24, 4 PM $ 1.92
+0.29%
$ 7.5 million $ 36,600
Oct 24, 3 PM $ 1.92
-0.28%
$ 7.48 million $ 36,441
Oct 24, 2 PM $ 1.92
+0.43%
$ 7.5 million $ 36,543
Oct 24, 1 PM $ 1.91
-0.16%
$ 7.47 million $ 29,435
Oct 24, 12 PM $ 1.92
-0.65%
$ 7.48 million $ 29,482