exSat Historical Data

XSAT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 1.92
-0.65%
$ 7.48 million $ 29,482
Oct 24, 11 AM $ 1.93
+0.05%
$ 7.53 million $ 23,880
Oct 24, 10 AM $ 1.93
-0.27%
$ 7.52 million $ 23,860
Oct 24, 9 AM $ 1.93
-0.03%
$ 7.54 million $ 23,926
Oct 24, 8 AM $ 1.93
+0.07%
$ 7.55 million $ 24,338
Oct 24, 7 AM $ 1.93
+0.20%
$ 7.54 million $ 25,066
Oct 24, 6 AM $ 1.93
+0.08%
$ 7.53 million $ 27,604
Oct 24, 5 AM $ 1.93
+0.07%
$ 7.52 million $ 35,170
Oct 24, 4 AM $ 1.93
-0.36%
$ 7.51 million $ 28,130
Oct 24, 3 AM $ 1.93
-0.02%
$ 7.54 million $ 28,259
Oct 24, 2 AM $ 1.93
+0.53%
$ 7.54 million $ 28,263
Oct 24, 1 AM $ 1.92
-0.49%
$ 7.5 million $ 28,113
Oct 24, 12 AM $ 1.93
+0.56%
$ 7.54 million $ 27,107
Oct 23, 11 PM $ 1.92
-0.41%
$ 7.5 million $ 26,252
Oct 23, 10 PM $ 1.93
+0.40%
$ 7.53 million $ 26,296
Oct 23, 9 PM $ 1.92
+0.02%
$ 7.5 million $ 26,099
Oct 23, 8 PM $ 1.92
+0.06%
$ 7.5 million $ 35,504
Oct 23, 7 PM $ 1.92
-0.02%
$ 7.49 million $ 37,273
Oct 23, 6 PM $ 1.92
-0.70%
$ 7.49 million $ 37,282
Oct 23, 5 PM $ 1.93
+0.54%
$ 7.55 million $ 30,790
Oct 23, 4 PM $ 1.92
-0.63%
$ 7.51 million $ 27,423
Oct 23, 3 PM $ 1.94
+0.62%
$ 7.55 million $ 27,648
Oct 23, 2 PM $ 1.92
-0.37%
$ 7.51 million $ 28,263
Oct 23, 1 PM $ 1.93
+0.36%
$ 7.53 million $ 36,768
Oct 23, 12 PM $ 1.93
-0.25%
$ 7.51 million $ 37,566
Oct 23, 11 AM $ 1.93
-0.32%
$ 7.53 million $ 40,307
Oct 23, 10 AM $ 1.94
+0.38%
$ 7.55 million $ 55,069
Oct 23, 9 AM $ 1.93
-0.37%
$ 7.52 million $ 56,961
Oct 23, 8 AM $ 1.94
+0.60%
$ 7.55 million $ 56,764
Oct 23, 7 AM $ 1.92
-0.48%
$ 7.5 million $ 56,436
Oct 23, 6 AM $ 1.93
+0.24%
$ 7.54 million $ 56,689
Oct 23, 5 AM $ 1.93
+0.13%
$ 7.52 million $ 50,791
Oct 23, 4 AM $ 1.93
-0.34%
$ 7.51 million $ 50,726
Oct 23, 3 AM $ 1.93
+0.47%
$ 7.54 million $ 50,846
Oct 23, 2 AM $ 1.92
-0.36%
$ 7.5 million $ 58,313
Oct 23, 1 AM $ 1.93
+0.49%
$ 7.53 million $ 58,603
Oct 23, 12 AM $ 1.92
-0.30%
$ 7.49 million $ 70,220
Oct 22, 11 PM $ 1.93
+0.11%
$ 7.52 million $ 91,786
Oct 22, 10 PM $ 1.92
+0.18%
$ 7.51 million $ 104,257
Oct 22, 9 PM $ 1.92
+0.14%
$ 7.49 million $ 118,669
Oct 22, 8 PM $ 1.92
-0.30%
$ 7.48 million $ 117,046
Oct 22, 7 PM $ 1.92
+0.10%
$ 7.51 million $ 123,083
Oct 22, 6 PM $ 1.92
-0.64%
$ 7.5 million $ 124,086
Oct 22, 5 PM $ 1.94
+0.20%
$ 7.55 million $ 159,239
Oct 22, 4 PM $ 1.93
+0.06%
$ 7.53 million $ 166,252
Oct 22, 3 PM $ 1.93
-0.12%
$ 7.53 million $ 171,967
Oct 22, 2 PM $ 1.93
-0.03%
$ 7.51 million $ 206,814
Oct 22, 1 PM $ 1.93
-0.52%
$ 7.51 million $ 212,121
Oct 22, 12 PM $ 1.94
+0.69%
$ 7.55 million $ 227,186
Oct 22, 11 AM $ 1.92
-0.02%
$ 7.5 million $ 221,630