exSat Historical Data

XSAT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 1.94
+0.69%
$ 7.55 million $ 227,186
Oct 22, 11 AM $ 1.92
-0.02%
$ 7.5 million $ 221,630
Oct 22, 10 AM $ 1.92
-0.48%
$ 7.5 million $ 211,188
Oct 22, 9 AM $ 1.93
+0.09%
$ 7.54 million $ 210,100
Oct 22, 8 AM $ 1.93
-0.05%
$ 7.53 million $ 209,922
Oct 22, 7 AM $ 1.93
-0.14%
$ 7.53 million $ 209,374
Oct 22, 6 AM $ 1.93
+0.18%
$ 7.55 million $ 207,113
Oct 22, 5 AM $ 1.93
+0.34%
$ 7.53 million $ 209,017
Oct 22, 4 AM $ 1.92
-0.55%
$ 7.51 million $ 213,185
Oct 22, 3 AM $ 1.94
+0.45%
$ 7.54 million $ 222,297
Oct 22, 2 AM $ 1.93
+0.23%
$ 7.51 million $ 213,693
Oct 22, 1 AM $ 1.92
-0.15%
$ 7.5 million $ 218,670
Oct 22, 12 AM $ 1.93
-0.05%
$ 7.51 million $ 206,994
Oct 21, 11 PM $ 1.93
-0.21%
$ 7.51 million $ 185,949
Oct 21, 10 PM $ 1.93
+0.06%
$ 7.53 million $ 173,797
Oct 21, 9 PM $ 1.93
-0.03%
$ 7.52 million $ 159,033
Oct 21, 8 PM $ 1.93
+0.24%
$ 7.53 million $ 151,571
Oct 21, 7 PM $ 1.93
+0.04%
$ 7.51 million $ 143,734
Oct 21, 6 PM $ 1.92
-0.39%
$ 7.51 million $ 142,560
Oct 21, 5 PM $ 1.92
-0.79%
$ 7.48 million $ 126,923
Oct 21, 4 PM $ 1.93
+0.44%
$ 7.54 million $ 105,486
Oct 21, 3 PM $ 1.93
+0.51%
$ 7.51 million $ 112,255
Oct 21, 2 PM $ 1.92
-0.35%
$ 7.48 million $ 78,791
Oct 21, 1 PM $ 1.92
-0.05%
$ 7.5 million $ 64,038
Oct 21, 12 PM $ 1.92
-0.17%
$ 7.51 million $ 49,379
Oct 21, 11 AM $ 1.93
+0.67%
$ 7.52 million $ 49,537
Oct 21, 10 AM $ 1.92
+0.07%
$ 7.47 million $ 46,397
Oct 21, 9 AM $ 1.91
+0.10%
$ 7.46 million $ 46,369
Oct 21, 8 AM $ 1.91
-0.81%
$ 7.46 million $ 46,595
Oct 21, 7 AM $ 1.93
+0.39%
$ 7.52 million $ 49,654
Oct 21, 6 AM $ 1.92
-0.11%
$ 7.49 million $ 56,216
Oct 21, 5 AM $ 1.92
-0.53%
$ 7.5 million $ 65,793
Oct 21, 4 AM $ 1.93
+0.64%
$ 7.54 million $ 63,544
Oct 21, 3 AM $ 1.92
-0.51%
$ 7.49 million $ 68,829
Oct 21, 2 AM $ 1.94
+0.36%
$ 7.55 million $ 70,741
Oct 21, 1 AM $ 1.93
+0.11%
$ 7.53 million $ 72,509
Oct 21, 12 AM $ 1.93
+0.39%
$ 7.52 million $ 80,016
Oct 20, 11 PM $ 1.92
-0.61%
$ 7.49 million $ 83,394
Oct 20, 10 PM $ 1.93
+0.24%
$ 7.54 million $ 89,003
Oct 20, 9 PM $ 1.93
+0.49%
$ 7.52 million $ 91,983
Oct 20, 8 PM $ 1.92
-0.17%
$ 7.48 million $ 96,368
Oct 20, 7 PM $ 1.92
+0.22%
$ 7.49 million $ 97,878
Oct 20, 6 PM $ 1.92
-0.54%
$ 7.48 million $ 99,672
Oct 20, 5 PM $ 1.93
+0.19%
$ 7.52 million $ 100,283
Oct 20, 4 PM $ 1.93
-0.03%
$ 7.53 million $ 109,348
Oct 20, 3 PM $ 1.93
+0.70%
$ 7.53 million $ 97,063
Oct 20, 2 PM $ 1.93
-0.22%
$ 7.51 million $ 103,265
Oct 20, 1 PM $ 1.93
+0.45%
$ 7.53 million $ 108,780
Oct 20, 12 PM $ 1.92
-0.01%
$ 7.49 million $ 118,717
Oct 20, 11 AM $ 1.92
-0.08%
$ 7.49 million $ 120,200