exSat Historical Data

XSAT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 1.92
-0.08%
$ 7.49 million $ 120,200
Oct 20, 10 AM $ 1.92
+0.18%
$ 7.5 million $ 124,315
Oct 20, 9 AM $ 1.92
-0.27%
$ 7.49 million $ 134,840
Oct 20, 8 AM $ 1.92
-0.05%
$ 7.51 million $ 150,003
Oct 20, 7 AM $ 1.93
-0.34%
$ 7.51 million $ 147,559
Oct 20, 6 AM $ 1.93
-0.09%
$ 7.54 million $ 141,536
Oct 20, 5 AM $ 1.93
+0.33%
$ 7.54 million $ 130,260
Oct 20, 4 AM $ 1.93
-0.22%
$ 7.52 million $ 125,860
Oct 20, 3 AM $ 1.93
-0.02%
$ 7.53 million $ 112,605
Oct 20, 2 AM $ 1.93
+0.11%
$ 7.54 million $ 110,993
Oct 20, 1 AM $ 1.93
+0.46%
$ 7.53 million $ 103,527
Oct 20, 12 AM $ 1.92
-0.20%
$ 7.49 million $ 95,577
Oct 19, 11 PM $ 1.92
-0.25%
$ 7.51 million $ 91,868
Oct 19, 10 PM $ 1.93
-0.02%
$ 7.53 million $ 86,934
Oct 19, 9 PM $ 1.93
-0.25%
$ 7.53 million $ 83,757
Oct 19, 8 PM $ 1.94
-0.18%
$ 7.55 million $ 78,557
Oct 19, 7 PM $ 1.94
+0.14%
$ 7.56 million $ 77,347
Oct 19, 6 PM $ 1.94
+0.05%
$ 7.55 million $ 75,204
Oct 19, 5 PM $ 1.93
+0.64%
$ 7.55 million $ 72,431
Oct 19, 4 PM $ 1.92
-0.62%
$ 7.5 million $ 61,434
Oct 19, 3 PM $ 1.93
+0.45%
$ 7.54 million $ 61,400
Oct 19, 2 PM $ 1.93
-0.49%
$ 7.51 million $ 52,833
Oct 19, 1 PM $ 1.94
+0.61%
$ 7.55 million $ 48,151
Oct 19, 12 PM $ 1.92
-0.27%
$ 7.5 million $ 37,351
Oct 19, 11 AM $ 1.93
-0.30%
$ 7.52 million $ 35,924
Oct 19, 10 AM $ 1.93
+0.06%
$ 7.55 million $ 30,835
Oct 19, 9 AM $ 1.93
-1.51%
$ 7.54 million $ 20,090
Oct 19, 8 AM $ 1.96
-4.18%
$ 7.65 million $ 5,013
Oct 19, 7 AM $ 2.05
+6.22%
$ 7.99 million $ 4,221
Oct 19, 6 AM $ 1.93
-0.23%
$ 7.52 million $ 4,393
Oct 19, 5 AM $ 1.93
-0.01%
$ 7.54 million $ 3,874
Oct 19, 4 AM $ 1.93
+0.33%
$ 7.54 million $ 3,828
Oct 19, 3 AM $ 1.93
-0.05%
$ 7.51 million $ 7,251
Oct 19, 2 AM $ 1.93
-0.26%
$ 7.52 million $ 13,325
Oct 19, 1 AM $ 1.93
-0.11%
$ 7.54 million $ 13,359
Oct 19, 12 AM $ 1.93
-0.11%
$ 7.54 million $ 13,288
Oct 18, 11 PM $ 1.94
+0.39%
$ 7.55 million $ 13,304
Oct 18, 10 PM $ 1.93
-0.42%
$ 7.52 million $ 13,185
Oct 18, 9 PM $ 1.94
+0.51%
$ 7.55 million $ 13,685
Oct 18, 8 PM $ 1.93
-0.55%
$ 7.52 million $ 13,543
Oct 18, 7 PM $ 1.94
-0.01%
$ 7.56 million $ 13,551
Oct 18, 6 PM $ 1.94
+0.64%
$ 7.56 million $ 13,485
Oct 18, 5 PM $ 1.93
-0.20%
$ 7.51 million $ 13,334
Oct 18, 4 PM $ 1.93
-0.25%
$ 7.52 million $ 13,317
Oct 18, 3 PM $ 1.93
-0.22%
$ 7.54 million $ 13,315
Oct 18, 2 PM $ 1.94
+0.73%
$ 7.56 million $ 16,536
Oct 18, 1 PM $ 1.92
+0.16%
$ 7.51 million $ 18,781
Oct 18, 12 PM $ 1.92
-0.54%
$ 7.49 million $ 24,697
Oct 18, 11 AM $ 1.93
+0.22%
$ 7.53 million $ 46,583
Oct 18, 10 AM $ 1.93
+0.16%
$ 7.51 million $ 63,245