exSat Historical Data

XSAT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 1.93
+0.22%
$ 7.53 million $ 46,583
Oct 18, 10 AM $ 1.93
+0.16%
$ 7.51 million $ 63,245
Oct 18, 9 AM $ 1.92
-0.47%
$ 7.5 million $ 79,416
Oct 18, 8 AM $ 1.93
-0.09%
$ 7.54 million $ 81,157
Oct 18, 7 AM $ 1.94
+0.74%
$ 7.55 million $ 115,080
Oct 18, 6 AM $ 1.92
-0.31%
$ 7.49 million $ 131,640
Oct 18, 5 AM $ 1.93
-0.02%
$ 7.51 million $ 139,725
Oct 18, 4 AM $ 1.93
+0.02%
$ 7.52 million $ 139,740
Oct 18, 3 AM $ 1.93
+0.24%
$ 7.51 million $ 136,305
Oct 18, 2 AM $ 1.92
+0.05%
$ 7.5 million $ 129,831
Oct 18, 1 AM $ 1.92
-0.07%
$ 7.49 million $ 129,906
Oct 18, 12 AM $ 1.92
-0.49%
$ 7.5 million $ 129,932
Oct 17, 11 PM $ 1.93
-0.08%
$ 7.53 million $ 131,394
Oct 17, 10 PM $ 1.93
+0.66%
$ 7.54 million $ 131,629
Oct 17, 9 PM $ 1.92
-0.36%
$ 7.49 million $ 130,940
Oct 17, 8 PM $ 1.93
-0.23%
$ 7.52 million $ 131,409
Oct 17, 7 PM $ 1.93
+0.72%
$ 7.53 million $ 135,423
Oct 17, 6 PM $ 1.92
-0.35%
$ 7.48 million $ 148,937
Oct 17, 5 PM $ 1.93
+0.34%
$ 7.51 million $ 153,587
Oct 17, 4 PM $ 1.92
-0.64%
$ 7.48 million $ 159,236
Oct 17, 3 PM $ 1.93
+0.37%
$ 7.53 million $ 178,089
Oct 17, 2 PM $ 1.92
-0.13%
$ 7.5 million $ 187,054
Oct 17, 1 PM $ 1.93
-0.41%
$ 7.51 million $ 193,102
Oct 17, 12 PM $ 1.93
+0.71%
$ 7.54 million $ 187,849
Oct 17, 11 AM $ 1.92
-0.55%
$ 7.49 million $ 167,711
Oct 17, 10 AM $ 1.93
+1.00%
$ 7.53 million $ 151,714
Oct 17, 9 AM $ 2.05
-2.19%
$ 7.99 million $ 156,410
Oct 17, 8 AM $ 2.09
-0.53%
$ 8.17 million $ 168,971
Oct 17, 7 AM $ 2.11
+0.16%
$ 8.21 million $ 137,223
Oct 17, 6 AM $ 2.1
-0.33%
$ 8.2 million $ 117,877
Oct 17, 5 AM $ 2.11
-0.02%
$ 8.23 million $ 110,805
Oct 17, 4 AM $ 2.11
+0.50%
$ 8.23 million $ 112,550
Oct 17, 3 AM $ 2.1
-0.51%
$ 8.19 million $ 111,759
Oct 17, 2 AM $ 2.11
-0.01%
$ 8.23 million $ 112,311
Oct 17, 1 AM $ 2.11
+0.22%
$ 8.23 million $ 112,092
Oct 17, 12 AM $ 2.11
-0.21%
$ 8.21 million $ 111,838
Oct 16, 11 PM $ 2.11
-0.05%
$ 8.23 million $ 111,103
Oct 16, 10 PM $ 2.11
+0.24%
$ 8.23 million $ 111,019
Oct 16, 9 PM $ 2.11
+0.32%
$ 8.21 million $ 110,019
Oct 16, 8 PM $ 2.1
+0.01%
$ 8.19 million $ 117,926
Oct 16, 7 PM $ 2.1
-0.53%
$ 8.19 million $ 113,886
Oct 16, 6 PM $ 2.11
+0.64%
$ 8.23 million $ 98,573
Oct 16, 5 PM $ 2.1
-0.45%
$ 8.18 million $ 93,455
Oct 16, 4 PM $ 2.11
-0.10%
$ 8.21 million $ 87,084
Oct 16, 3 PM $ 2.11
+0.70%
$ 8.22 million $ 67,703
Oct 16, 2 PM $ 2.09
+1.69%
$ 8.17 million $ 57,423
Oct 16, 1 PM $ 2.06
-0.03%
$ 8.03 million $ 47,703
Oct 16, 12 PM $ 2.06
+0.32%
$ 8.03 million $ 48,977
Oct 16, 11 AM $ 2.05
+0.15%
$ 8.01 million $ 45,730
Oct 16, 10 AM $ 2.05
+0.09%
$ 7.98 million $ 45,361