Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

exSat Historical Data

XSAT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2025 $2.78
-0.28%
$10.85 million $35,971
Aug 30, 2025 $2.79
-10.44%
$10.85 million $42,539
Aug 29, 2025 $3.11
+14.63%
$12.14 million $217,462
Aug 28, 2025 $2.71
+0.28%
$10.59 million $30,124
Aug 27, 2025 $2.77
+1.71%
$10.56 million $36,513
Aug 26, 2025 $2.7
-5.04%
$10.62 million $56,470
Aug 25, 2025 $2.85
-0.66%
$11.09 million $173,883
Aug 24, 2025 $2.85
+0.12%
$11.18 million $134,696
Aug 23, 2025 $2.86
+3.46%
$11.12 million $41,874
Aug 22, 2025 $2.78
+1.50%
$10.78 million $153,758
Aug 21, 2025 $2.74
+0.54%
$10.67 million $24,859
Aug 20, 2025 $2.75
+0.19%
$10.62 million $64,421
Aug 19, 2025 $2.75
+3.37%
$10.68 million $101,592
Aug 18, 2025 $2.66
-3.60%
$10.37 million $179,682
Aug 17, 2025 $2.76
+3.77%
$10.75 million $24,110
Aug 16, 2025 $2.65
-2.67%
$10.34 million $8,757
Aug 15, 2025 $2.72
+1.53%
$10.62 million $15,172
Aug 14, 2025 $2.67
-0.33%
$10.46 million $135,823
Aug 13, 2025 $2.68
+5.09%
$10.46 million $140,715
Aug 12, 2025 $2.55
-2.80%
$9.96 million $39,123
Aug 11, 2025 $2.63
-2.67%
$10.24 million $208,396
Aug 10, 2025 $2.7
+0.37%
$10.52 million $105,419
Aug 9, 2025 $2.69
-2.44%
$10.48 million $48,650
Aug 8, 2025 $2.76
+0.50%
$10.77 million $52,838
Aug 7, 2025 $2.75
-5.62%
$10.71 million $103,193
Aug 6, 2025 $2.91
+5.60%
$11.35 million $36,304
Aug 5, 2025 $2.76
+9.67%
$10.75 million $62,416
Aug 4, 2025 $2.51
+0.25%
$9.78 million $56,558
Aug 3, 2025 $2.5
+7.63%
$9.76 million $28,349
Aug 2, 2025 $2.32
-17.86%
$9.07 million $20,159
Aug 1, 2025 $2.83
+11.78%
$11.04 million $173,998
Jul 31, 2025 $2.53
-8.59%
$9.87 million $83,735
Jul 30, 2025 $2.77
-5.99%
$10.8 million $69,569
Jul 29, 2025 $2.94
-5.78%
$11.48 million $70,038
Jul 28, 2025 $3.1
+5.06%
$12.1 million $122,513
Jul 27, 2025 $2.95
+3.17%
$11.52 million $74,427
Jul 26, 2025 $2.86
-0.65%
$11.16 million $3,321
Jul 25, 2025 $2.88
-6.05%
$11.23 million $320,440
Jul 24, 2025 $3.06
-1.90%
$11.95 million $91,001
Jul 23, 2025 $3.12
+0.13%
$12.18 million $39,043
Jul 22, 2025 $3.12
-2.80%
$12.17 million $119,035
Jul 21, 2025 $3.21
-0.46%
$12.52 million $155,709
Jul 20, 2025 $3.22
-0.44%
$12.58 million $134,441
Jul 19, 2025 $3.24
-0.28%
$12.62 million $3,817
Jul 18, 2025 $3.25
-9.04%
$12.66 million $135,321
Jul 17, 2025 $3.57
-0.03%
$13.92 million $152,162
Jul 16, 2025 $3.57
+0.55%
$13.92 million $76,731
Jul 15, 2025 $3.55
-0.09%
$13.85 million $146,811
Jul 14, 2025 $3.55
-0.24%
$13.86 million $341,781
Jul 13, 2025 $3.56
+0.66%
$13.89 million $72,413