exSat Historical Data

XSAT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 0.268
-0.85%
$ 1.05 million $ 25,037
Jul 28, 7 AM $ 0.271
-0.04%
$ 1.05 million $ 27,720
Jul 28, 6 AM $ 0.271
+0.67%
$ 1.06 million $ 29,609
Jul 28, 5 AM $ 0.269
+0.04%
$ 1.05 million $ 32,275
Jul 28, 4 AM $ 0.269
-0.37%
$ 1.05 million $ 32,054
Jul 28, 3 AM $ 0.27
+0.37%
$ 1.05 million $ 32,019
Jul 28, 2 AM $ 0.269
-0.04%
$ 1.05 million $ 33,056
Jul 28, 1 AM $ 0.269
+0.38%
$ 1.05 million $ 33,652
Jul 28, 12 AM $ 0.268
+0.15%
$ 1.04 million $ 33,831
Jul 27, 11 PM $ 0.267
-0.54%
$ 1.04 million $ 32,717
Jul 27, 10 PM $ 0.269
+0.34%
$ 1.05 million $ 33,037
Jul 27, 9 PM $ 0.269
-0.41%
$ 1.05 million $ 32,977
Jul 27, 8 PM $ 0.271
+0.07%
$ 1.06 million $ 32,949
Jul 27, 7 PM $ 0.271
+1.05%
$ 1.05 million $ 32,613
Jul 27, 6 PM $ 0.268
+0.03%
$ 1.04 million $ 35,868
Jul 27, 5 PM $ 0.268
-0.04%
$ 1.04 million $ 35,615
Jul 27, 4 PM $ 0.268
-0.72%
$ 1.04 million $ 36,141
Jul 27, 3 PM $ 0.27
+0.27%
$ 1.05 million $ 37,834
Jul 27, 2 PM $ 0.269
+0.51%
$ 1.05 million $ 34,516
Jul 27, 1 PM $ 0.268
-0.41%
$ 1.04 million $ 33,588
Jul 27, 12 PM $ 0.269
+0.40%
$ 1.05 million $ 30,904
Jul 27, 11 AM $ 0.268
-0.08%
$ 1.04 million $ 30,918
Jul 27, 10 AM $ 0.268
-0.83%
$ 1.05 million $ 27,363
Jul 27, 9 AM $ 0.271
-0.14%
$ 1.06 million $ 27,363
Jul 27, 8 AM $ 0.271
+0.27%
$ 1.06 million $ 27,313
Jul 27, 7 AM $ 0.27
-0.12%
$ 1.05 million $ 24,772
Jul 27, 6 AM $ 0.271
-1.24%
$ 1.06 million $ 22,321
Jul 27, 5 AM $ 0.274
-0.14%
$ 1.07 million $ 19,645
Jul 27, 4 AM $ 0.275
+0.54%
$ 1.07 million $ 19,729
Jul 27, 3 AM $ 0.273
-0.74%
$ 1.06 million $ 19,760
Jul 27, 2 AM $ 0.275
+2.41%
$ 1.07 million $ 18,393
Jul 27, 1 AM $ 0.269
-4.54%
$ 1.05 million $ 11,922
Jul 27, 12 AM $ 0.281
-0.09%
$ 1.1 million $ 16,347
Jul 26, 11 PM $ 0.282
+0.10%
$ 1.1 million $ 16,841
Jul 26, 10 PM $ 0.281
-0.68%
$ 1.1 million $ 16,029
Jul 26, 9 PM $ 0.283
+3.08%
$ 1.1 million $ 12,857
Jul 26, 8 PM $ 0.275
-0.05%
$ 1.07 million $ 6,721
Jul 26, 7 PM $ 0.275
+0.00%
$ 1.07 million $ 12,449
Jul 26, 6 PM $ 0.275
-0.11%
$ 1.07 million $ 12,249
Jul 26, 5 PM $ 0.275
-0.36%
$ 1.07 million $ 12,259
Jul 26, 4 PM $ 0.276
+0.12%
$ 1.08 million $ 11,379
Jul 26, 3 PM $ 0.276
-0.19%
$ 1.08 million $ 9,635
Jul 26, 2 PM $ 0.276
+0.72%
$ 1.08 million $ 9,403
Jul 26, 1 PM $ 0.274
+0.11%
$ 1.07 million $ 8,305
Jul 26, 12 PM $ 0.274
+0.02%
$ 1.07 million $ 8,386
Jul 26, 11 AM $ 0.274
-0.11%
$ 1.07 million $ 7,792
Jul 26, 10 AM $ 0.274
-16.60%
$ 1.07 million $ 7,780
Jul 26, 9 AM $ 0.331
+18.41%
$ 1.29 million $ 9,829
Jul 26, 8 AM $ 0.279
+0.44%
$ 1.09 million $ 9,094
Jul 26, 7 AM $ 0.278
-0.67%
$ 1.09 million $ 9,219