exSat Historical Data

XSAT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.67
+2.22%
$ 2.61 million $ 23,912
Mar 26, 8 PM $ 0.655
+0.83%
$ 2.55 million $ 19,684
Mar 26, 7 PM $ 0.65
+0.42%
$ 2.53 million $ 15,934
Mar 26, 6 PM $ 0.647
-2.61%
$ 2.52 million $ 13,355
Mar 26, 5 PM $ 0.664
+2.62%
$ 2.59 million $ 11,003
Mar 26, 4 PM $ 0.647
+0.00%
$ 2.52 million $ 10,960
Mar 26, 3 PM $ 0.647
+0.03%
$ 2.52 million $ 13,301
Mar 26, 2 PM $ 0.66
+1.82%
$ 2.58 million $ 14,682
Mar 26, 1 PM $ 0.662
+1.84%
$ 2.58 million $ 14,456
Mar 26, 12 PM $ 0.65
+0.45%
$ 2.53 million $ 11,378
Mar 26, 11 AM $ 0.647
-0.15%
$ 2.52 million $ 14,550
Mar 26, 10 AM $ 0.648
-0.25%
$ 2.53 million $ 14,573
Mar 26, 9 AM $ 0.649
-10.62%
$ 2.53 million $ 11,576
Mar 26, 8 AM $ 0.726
+0.00%
$ 2.83 million $ 2,824
Mar 26, 7 AM $ 0.726
+0.00%
$ 2.83 million $ 2,822
Mar 26, 6 AM $ 0.726
+2.00%
$ 2.83 million $ 2,819
Mar 26, 5 AM $ 0.712
+0.58%
$ 2.78 million $ 13,507
Mar 26, 4 AM $ 0.708
-0.51%
$ 2.76 million $ 15,283
Mar 26, 3 AM $ 0.711
+0.40%
$ 2.77 million $ 14,697
Mar 26, 2 AM $ 0.709
-0.57%
$ 2.76 million $ 16,057
Mar 26, 1 AM $ 0.713
+0.42%
$ 2.78 million $ 16,088
Mar 26, 12 AM $ 0.71
-0.40%
$ 2.77 million $ 18,139
Mar 25, 11 PM $ 0.713
+0.37%
$ 2.78 million $ 17,922
Mar 25, 10 PM $ 0.71
+0.06%
$ 2.77 million $ 19,858
Mar 25, 9 PM $ 0.709
+0.24%
$ 2.77 million $ 22,863
Mar 25, 8 PM $ 0.708
-0.54%
$ 2.76 million $ 23,399
Mar 25, 7 PM $ 0.712
+0.56%
$ 2.78 million $ 26,239
Mar 25, 6 PM $ 0.708
+0.14%
$ 2.76 million $ 26,073
Mar 25, 5 PM $ 0.707
-0.52%
$ 2.76 million $ 28,372
Mar 25, 4 PM $ 0.71
+0.48%
$ 2.77 million $ 29,415
Mar 25, 3 PM $ 0.707
+0.04%
$ 2.76 million $ 26,717
Mar 25, 2 PM $ 0.707
+0.06%
$ 2.76 million $ 29,584
Mar 25, 1 PM $ 0.706
-0.10%
$ 2.75 million $ 29,611
Mar 25, 12 PM $ 0.707
+0.03%
$ 2.76 million $ 28,902
Mar 25, 11 AM $ 0.707
+0.27%
$ 2.76 million $ 25,119
Mar 25, 10 AM $ 0.705
+0.17%
$ 2.75 million $ 25,053
Mar 25, 9 AM $ 0.704
-0.61%
$ 2.74 million $ 25,038
Mar 25, 8 AM $ 0.708
+0.03%
$ 2.76 million $ 23,579
Mar 25, 7 AM $ 0.708
+0.17%
$ 2.76 million $ 22,402
Mar 25, 6 AM $ 0.707
-0.15%
$ 2.76 million $ 23,408
Mar 25, 5 AM $ 0.708
+0.65%
$ 2.76 million $ 23,440
Mar 25, 4 AM $ 0.703
-0.11%
$ 2.74 million $ 21,451
Mar 25, 3 AM $ 0.704
+0.07%
$ 2.75 million $ 21,754
Mar 25, 2 AM $ 0.703
-0.74%
$ 2.74 million $ 20,326
Mar 25, 1 AM $ 0.709
+0.26%
$ 2.76 million $ 20,847
Mar 25, 12 AM $ 0.707
-0.30%
$ 2.76 million $ 18,685
Mar 24, 11 PM $ 0.709
+0.12%
$ 2.76 million $ 18,714
Mar 24, 10 PM $ 0.708
-0.01%
$ 2.76 million $ 16,675
Mar 24, 9 PM $ 0.708
+0.38%
$ 2.76 million $ 13,659
Mar 24, 8 PM $ 0.706
-0.12%
$ 2.75 million $ 13,214