exSat Historical Data

XSAT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 2.28
+0.27%
$ 8.89 million $ 100,269
Oct 10, 7 AM $ 2.27
-0.79%
$ 8.86 million $ 95,059
Oct 10, 6 AM $ 2.29
+0.89%
$ 8.93 million $ 94,753
Oct 10, 5 AM $ 2.27
-0.76%
$ 8.86 million $ 88,727
Oct 10, 4 AM $ 2.29
-0.15%
$ 8.92 million $ 87,874
Oct 10, 3 AM $ 2.27
-0.64%
$ 8.85 million $ 85,776
Oct 10, 2 AM $ 2.28
+0.29%
$ 8.91 million $ 85,841
Oct 10, 1 AM $ 2.27
-0.11%
$ 8.87 million $ 89,331
Oct 10, 12 AM $ 2.28
-0.40%
$ 8.88 million $ 89,272
Oct 9, 11 PM $ 2.29
+0.23%
$ 8.91 million $ 85,715
Oct 9, 10 PM $ 2.28
+0.20%
$ 8.89 million $ 82,868
Oct 9, 9 PM $ 2.28
+0.02%
$ 8.89 million $ 79,161
Oct 9, 8 PM $ 2.28
+0.13%
$ 8.89 million $ 79,730
Oct 9, 7 PM $ 2.28
+0.23%
$ 8.88 million $ 77,991
Oct 9, 6 PM $ 2.27
-0.86%
$ 8.86 million $ 77,805
Oct 9, 5 PM $ 2.29
-0.05%
$ 8.93 million $ 76,766
Oct 9, 4 PM $ 2.29
+0.50%
$ 8.94 million $ 55,907
Oct 9, 3 PM $ 2.28
-0.25%
$ 8.89 million $ 48,647
Oct 9, 2 PM $ 2.29
-0.03%
$ 8.92 million $ 31,460
Oct 9, 1 PM $ 2.29
-0.06%
$ 8.92 million $ 25,340
Oct 9, 12 PM $ 2.29
+0.42%
$ 8.92 million $ 11,576
Oct 9, 11 AM $ 2.28
-0.15%
$ 8.89 million $ 15,387
Oct 9, 10 AM $ 2.28
+0.02%
$ 8.9 million $ 21,237
Oct 9, 9 AM $ 2.28
+0.15%
$ 8.9 million $ 20,837
Oct 9, 8 AM $ 2.28
-0.03%
$ 8.89 million $ 26,285
Oct 9, 7 AM $ 2.28
-0.35%
$ 8.89 million $ 26,293
Oct 9, 6 AM $ 2.29
+0.11%
$ 8.92 million $ 27,031
Oct 9, 5 AM $ 2.28
+0.56%
$ 8.91 million $ 31,246
Oct 9, 4 AM $ 2.27
-0.82%
$ 8.86 million $ 34,137
Oct 9, 3 AM $ 2.29
-0.01%
$ 8.93 million $ 37,662
Oct 9, 2 AM $ 2.29
+0.73%
$ 8.94 million $ 38,276
Oct 9, 1 AM $ 2.27
-0.63%
$ 8.87 million $ 34,410
Oct 9, 12 AM $ 2.29
+0.36%
$ 8.93 million $ 35,413
Oct 8, 11 PM $ 2.28
-0.53%
$ 8.89 million $ 40,656
Oct 8, 10 PM $ 2.29
+0.42%
$ 8.94 million $ 40,867
Oct 8, 9 PM $ 2.28
+0.29%
$ 8.91 million $ 40,964
Oct 8, 8 PM $ 2.28
+0.13%
$ 8.88 million $ 38,748
Oct 8, 7 PM $ 2.27
-0.35%
$ 8.87 million $ 45,141
Oct 8, 6 PM $ 2.28
+0.17%
$ 8.9 million $ 45,302
Oct 8, 5 PM $ 2.28
+0.10%
$ 8.89 million $ 51,338
Oct 8, 4 PM $ 2.28
-0.37%
$ 8.88 million $ 51,292
Oct 8, 3 PM $ 2.28
+0.29%
$ 8.91 million $ 80,239
Oct 8, 2 PM $ 2.28
+0.22%
$ 8.88 million $ 91,945
Oct 8, 1 PM $ 2.27
-0.18%
$ 8.87 million $ 105,552
Oct 8, 12 PM $ 2.28
-0.53%
$ 8.88 million $ 108,954
Oct 8, 11 AM $ 2.29
+0.65%
$ 8.93 million $ 105,219
Oct 8, 10 AM $ 2.27
-0.28%
$ 8.87 million $ 98,732
Oct 8, 9 AM $ 2.28
+0.37%
$ 8.89 million $ 98,988
Oct 8, 8 AM $ 2.27
-0.45%
$ 8.86 million $ 95,378
Oct 8, 7 AM $ 2.28
+0.34%
$ 8.9 million $ 101,194