exSat Historical Data

XSAT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 2.2
-0.17%
$ 8.57 million $ 89,727
Oct 4, 6 AM $ 2.2
-0.15%
$ 8.58 million $ 96,892
Oct 4, 5 AM $ 2.2
-0.38%
$ 8.59 million $ 98,415
Oct 4, 4 AM $ 2.21
+0.28%
$ 8.63 million $ 97,116
Oct 4, 3 AM $ 2.21
+0.39%
$ 8.6 million $ 96,688
Oct 4, 2 AM $ 2.2
-0.49%
$ 8.57 million $ 96,294
Oct 4, 1 AM $ 2.21
+0.48%
$ 8.62 million $ 96,665
Oct 4, 12 AM $ 2.2
+0.26%
$ 8.57 million $ 95,688
Oct 3, 11 PM $ 2.19
-0.22%
$ 8.55 million $ 95,447
Oct 3, 10 PM $ 2.2
+0.00%
$ 8.57 million $ 96,319
Oct 3, 9 PM $ 2.2
-0.40%
$ 8.57 million $ 96,314
Oct 3, 8 PM $ 2.21
+0.59%
$ 8.61 million $ 102,064
Oct 3, 7 PM $ 2.19
-0.05%
$ 8.55 million $ 104,192
Oct 3, 6 PM $ 2.19
-0.17%
$ 8.56 million $ 123,456
Oct 3, 5 PM $ 2.2
-0.69%
$ 8.57 million $ 110,886
Oct 3, 4 PM $ 2.21
+0.90%
$ 8.63 million $ 91,730
Oct 3, 3 PM $ 2.19
-0.48%
$ 8.56 million $ 77,683
Oct 3, 2 PM $ 2.2
+0.11%
$ 8.6 million $ 73,587
Oct 3, 1 PM $ 2.2
-0.41%
$ 8.59 million $ 73,511
Oct 3, 12 PM $ 2.21
-0.06%
$ 8.62 million $ 80,289
Oct 3, 11 AM $ 2.21
+0.56%
$ 8.63 million $ 79,930
Oct 3, 10 AM $ 2.2
-0.14%
$ 8.58 million $ 77,293
Oct 3, 9 AM $ 2.2
+0.66%
$ 8.59 million $ 73,383
Oct 3, 8 AM $ 2.19
+0.07%
$ 8.54 million $ 58,786
Oct 3, 7 AM $ 2.19
+0.15%
$ 8.53 million $ 53,496
Oct 3, 6 AM $ 2.18
-0.50%
$ 8.52 million $ 47,483
Oct 3, 5 AM $ 2.19
+0.42%
$ 8.56 million $ 46,131
Oct 3, 4 AM $ 2.19
+0.36%
$ 8.52 million $ 46,497
Oct 3, 3 AM $ 2.18
-0.45%
$ 8.49 million $ 46,332
Oct 3, 2 AM $ 2.19
+0.22%
$ 8.53 million $ 46,534
Oct 3, 1 AM $ 2.18
-0.11%
$ 8.51 million $ 51,141
Oct 3, 12 AM $ 2.18
-0.40%
$ 8.52 million $ 52,053
Oct 2, 11 PM $ 2.19
+0.49%
$ 8.55 million $ 85,298
Oct 2, 10 PM $ 2.19
+0.42%
$ 8.53 million $ 86,233
Oct 2, 9 PM $ 2.18
+0.22%
$ 8.5 million $ 86,691
Oct 2, 8 PM $ 2.17
-0.47%
$ 8.48 million $ 81,216
Oct 2, 7 PM $ 2.18
+0.51%
$ 8.52 million $ 78,916
Oct 2, 6 PM $ 2.17
-0.88%
$ 8.48 million $ 59,527
Oct 2, 5 PM $ 2.19
+0.18%
$ 8.55 million $ 60,724
Oct 2, 4 PM $ 2.19
-0.21%
$ 8.53 million $ 72,576
Oct 2, 3 PM $ 2.19
+0.29%
$ 8.55 million $ 73,712
Oct 2, 2 PM $ 2.19
-0.22%
$ 8.53 million $ 73,456
Oct 2, 1 PM $ 2.19
+0.19%
$ 8.55 million $ 90,135
Oct 2, 12 PM $ 2.19
+0.47%
$ 8.53 million $ 84,363
Oct 2, 11 AM $ 2.18
-0.51%
$ 8.49 million $ 89,457
Oct 2, 10 AM $ 2.19
+0.43%
$ 8.53 million $ 89,911
Oct 2, 9 AM $ 2.18
-0.37%
$ 8.5 million $ 89,526
Oct 2, 8 AM $ 2.19
+0.43%
$ 8.53 million $ 111,409
Oct 2, 7 AM $ 2.18
-0.66%
$ 8.49 million $ 110,983
Oct 2, 6 AM $ 2.19
+0.56%
$ 8.55 million $ 110,985