exSat Historical Data

XSAT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 2.18
-0.66%
$ 8.49 million $ 110,983
Oct 2, 6 AM $ 2.19
+0.56%
$ 8.55 million $ 110,985
Oct 2, 5 AM $ 2.18
-0.18%
$ 8.5 million $ 110,296
Oct 2, 4 AM $ 2.18
-0.22%
$ 8.52 million $ 112,813
Oct 2, 3 AM $ 2.19
+0.21%
$ 8.54 million $ 113,972
Oct 2, 2 AM $ 2.18
+0.08%
$ 8.52 million $ 118,498
Oct 2, 1 AM $ 2.19
-0.06%
$ 8.55 million $ 114,862
Oct 2, 12 AM $ 2.19
-0.05%
$ 8.55 million $ 113,494
Oct 1, 11 PM $ 2.19
+0.10%
$ 8.56 million $ 80,483
Oct 1, 10 PM $ 2.19
+0.10%
$ 8.55 million $ 79,053
Oct 1, 9 PM $ 2.19
+0.02%
$ 8.54 million $ 78,787
Oct 1, 8 PM $ 2.19
+0.67%
$ 8.54 million $ 84,698
Oct 1, 7 PM $ 2.18
-0.87%
$ 8.48 million $ 85,767
Oct 1, 6 PM $ 2.19
+0.51%
$ 8.56 million $ 89,369
Oct 1, 5 PM $ 2.18
-0.21%
$ 8.51 million $ 87,644
Oct 1, 4 PM $ 2.19
-0.21%
$ 8.53 million $ 75,835
Oct 1, 3 PM $ 2.19
+0.70%
$ 8.55 million $ 68,762
Oct 1, 2 PM $ 2.18
+1.46%
$ 8.49 million $ 66,614
Oct 1, 1 PM $ 2.15
+0.17%
$ 8.37 million $ 49,486
Oct 1, 12 PM $ 2.14
-0.51%
$ 8.35 million $ 48,610
Oct 1, 11 AM $ 2.15
+0.21%
$ 8.4 million $ 43,486
Oct 1, 10 AM $ 2.15
+0.43%
$ 8.38 million $ 44,608
Oct 1, 9 AM $ 2.14
-2.23%
$ 8.34 million $ 50,533
Oct 1, 8 AM $ 2.19
-0.25%
$ 8.53 million $ 32,578
Oct 1, 7 AM $ 2.19
+0.04%
$ 8.55 million $ 33,390
Oct 1, 6 AM $ 2.19
+0.20%
$ 8.55 million $ 33,700
Oct 1, 5 AM $ 2.19
+0.03%
$ 8.54 million $ 37,729
Oct 1, 4 AM $ 2.19
+0.47%
$ 8.53 million $ 38,127
Oct 1, 3 AM $ 2.18
-0.06%
$ 8.49 million $ 38,589
Oct 1, 2 AM $ 2.18
-0.25%
$ 8.5 million $ 33,856
Oct 1, 1 AM $ 2.18
+0.10%
$ 8.52 million $ 33,876
Oct 1, 12 AM $ 2.18
+0.12%
$ 8.51 million $ 37,574
Download