Coinranking
exSat Historical Data
XSAT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.231 | +0.00% | ||
| Yesterday | $0.233 | +0.56% | ||
| Oct 3, 2026 | $0.231 | +9.88% | ||
| Oct 2, 2026 | $0.21 | +187.96% | ||
| Oct 1, 2026 | $0.251 | +6.14% | ||
| Sep 30, 2026 | $0.236 | +13.19% | ||
| Sep 29, 2026 | $0.21 | +5.49% | ||
| Sep 28, 2026 | $0.198 | +22.97% | ||
| Sep 27, 2026 | $0.161 | +3.73% | ||
| Sep 26, 2026 | $0.156 | -0.76% | ||
| Sep 25, 2026 | $0.157 | +6.37% | ||
| Sep 24, 2026 | $0.148 | -0.47% | ||
| Sep 23, 2026 | $0.148 | +4.81% | ||
| Sep 22, 2026 | $0.141 | +0.43% | ||
| Sep 21, 2026 | $0.14 | -1.48% | ||
| Sep 20, 2026 | $0.142 | +10.91% | ||
| Sep 19, 2026 | $0.128 | -7.30% | ||
| Sep 18, 2026 | $0.138 | +0.44% | ||
| Sep 17, 2026 | $0.138 | -0.14% | ||
| Sep 16, 2026 | $0.138 | +0.58% | ||
| Sep 15, 2026 | $0.137 | -0.44% | ||
| Sep 14, 2026 | $0.137 | +3.08% | ||
| Sep 13, 2026 | $0.133 | +0.76% | ||
| Sep 12, 2026 | $0.132 | -0.68% | ||
| Sep 11, 2026 | $0.133 | -7.96% | ||
| Sep 10, 2026 | $0.144 | +12.36% | ||
| Sep 9, 2026 | $0.129 | -34.89% | ||
| Sep 8, 2026 | $0.199 | +1.69% | ||
| Sep 7, 2026 | $0.196 | -2.35% | ||
| Sep 6, 2026 | $0.2 | +17.55% | ||
| Sep 5, 2026 | $0.17 | +42.47% | ||
| Sep 4, 2026 | $0.12 | -2.47% | ||
| Sep 3, 2026 | $0.123 | -23.55% | ||
| Sep 2, 2026 | $0.161 | +8.66% | ||
| Sep 1, 2026 | $0.148 | -22.71% | ||
| Aug 31, 2026 | $0.192 | -9.14% | ||
| Aug 30, 2026 | $0.211 | +0.30% | ||
| Aug 29, 2026 | $0.21 | +1.75% | ||
| Aug 28, 2026 | $0.207 | +2.94% | ||
| Aug 27, 2026 | $0.201 | -0.87% | ||
| Aug 26, 2026 | $0.202 | +0.86% | ||
| Aug 25, 2026 | $0.2 | +0.83% | ||
| Aug 24, 2026 | $0.198 | -0.87% | ||
| Aug 23, 2026 | $0.2 | -1.33% | ||
| Aug 22, 2026 | $0.203 | +1.86% | ||
| Aug 21, 2026 | $0.199 | +0.44% | ||
| Aug 20, 2026 | $0.198 | -1.55% | ||
| Aug 19, 2026 | $0.199 | -10.30% | ||
| Aug 18, 2026 | $0.222 | -15.51% | ||
| Aug 17, 2026 | $0.263 | -18.69% | ||
Previous Next