exSat Historical Data

XSAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.626
+0.00%
$ 2.44 million $ 22,957
Yesterday $ 0.627
-4.45%
$ 2.45 million $ 54,164
May 27, 2026 $ 0.657
-2.21%
$ 2.56 million $ 37,332
May 26, 2026 $ 0.671
+0.06%
$ 2.62 million $ 73,243
May 25, 2026 $ 0.671
+0.23%
$ 2.62 million $ 23,461
May 24, 2026 $ 0.669
-0.84%
$ 2.61 million $ 8,155
May 23, 2026 $ 0.675
+2.48%
$ 2.63 million $ 56,747
May 22, 2026 $ 0.659
+2.46%
$ 2.57 million $ 34,967
May 21, 2026 $ 0.643
+0.25%
$ 2.51 million $ 28,557
May 20, 2026 $ 0.642
-0.68%
$ 2.5 million $ 26,569
May 19, 2026 $ 0.58
-0.65%
$ 2.26 million $ 1,124
May 18, 2026 $ 0.584
+4.92%
$ 2.28 million $ 98,050
May 17, 2026 $ 0.556
+0.90%
$ 2.17 million $ 17,621
May 16, 2026 $ 0.551
-3.46%
$ 2.15 million $ 24,272
May 15, 2026 $ 0.571
+0.90%
$ 2.23 million $ 32,833
May 14, 2026 $ 0.566
-0.47%
$ 2.21 million $ 47,589
May 13, 2026 $ 0.569
-3.36%
$ 2.22 million $ 41,458
May 12, 2026 $ 0.584
-0.41%
$ 2.28 million $ 21,418
May 11, 2026 $ 0.586
+1.53%
$ 2.29 million $ 58,033
May 10, 2026 $ 0.579
+1.93%
$ 2.26 million $ 36,169
May 9, 2026 $ 0.568
+0.72%
$ 2.22 million $ 5,380
May 8, 2026 $ 0.564
-3.55%
$ 2.2 million $ 29,225
May 7, 2026 $ 0.585
+0.08%
$ 2.28 million $ 24,417
May 6, 2026 $ 0.584
-4.20%
$ 2.28 million $ 40,734
May 5, 2026 $ 0.61
-3.95%
$ 2.38 million $ 39,905
May 4, 2026 $ 0.635
+8.36%
$ 2.48 million $ 105,635
May 3, 2026 $ 0.586
+9.21%
$ 2.29 million $ 29,914
May 2, 2026 $ 0.537
-1.23%
$ 2.09 million $ 6,976
May 1, 2026 $ 0.544
-0.42%
$ 2.12 million $ 60,781
Apr 30, 2026 $ 0.548
-12.77%
$ 2.14 million $ 6,687
Apr 29, 2026 $ 0.628
+2.06%
$ 2.45 million $ 62,191
Apr 28, 2026 $ 0.615
-5.84%
$ 2.4 million $ 37,096
Apr 27, 2026 $ 0.653
-0.45%
$ 2.55 million $ 90,226
Apr 26, 2026 $ 0.656
-0.57%
$ 2.56 million $ 31,145
Apr 25, 2026 $ 0.66
+4.52%
$ 2.57 million $ 5,016
Apr 24, 2026 $ 0.632
+15.20%
$ 2.46 million $ 22,754
Apr 23, 2026 $ 0.548
+0.66%
$ 2.14 million $ 30,089
Apr 22, 2026 $ 0.545
-0.77%
$ 2.12 million $ 54,213
Apr 21, 2026 $ 0.549
-1.92%
$ 2.14 million $ 20,880
Apr 20, 2026 $ 0.56
-0.33%
$ 2.18 million $ 63,751
Apr 19, 2026 $ 0.561
+0.09%
$ 2.19 million $ 36,781
Apr 18, 2026 $ 0.561
-0.26%
$ 2.19 million $ 10,323
Apr 17, 2026 $ 0.562
+1.85%
$ 2.19 million $ 51,708
Apr 16, 2026 $ 0.552
+2.76%
$ 2.15 million $ 38,863
Apr 15, 2026 $ 0.537
+0.37%
$ 2.1 million $ 6,689
Apr 14, 2026 $ 0.535
+0.43%
$ 2.09 million $ 59,921
Apr 13, 2026 $ 0.533
-0.61%
$ 2.08 million $ 63,632
Apr 12, 2026 $ 0.536
+1.36%
$ 2.09 million $ 41,445
Apr 11, 2026 $ 0.529
-7.75%
$ 2.06 million $ 8,686
Apr 10, 2026 $ 0.574
-16.37%
$ 2.24 million $ 39,585
Download